Becton Dickinson and Company
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:24:27 | 100 | 238,88 |
04.10.24 19:24:27 | 100 | 238,88 |
04.10.24 19:23:29 | 110 | 238,81 |
04.10.24 19:23:26 | 100 | 238,78 |
04.10.24 19:23:26 | 100 | 238,76 |
04.10.24 19:23:26 | 100 | 238,77 |
04.10.24 19:23:26 | 100 | 238,77 |
04.10.24 19:23:04 | 163 | 238,76 |
04.10.24 19:22:52 | 100 | 238,73 |
04.10.24 19:22:52 | 100 | 238,69 |
04.10.24 19:22:52 | 100 | 238,70 |
04.10.24 19:22:52 | 100 | 238,63 |
04.10.24 19:22:52 | 100 | 238,66 |
04.10.24 19:22:52 | 220 | 238,63 |
04.10.24 19:22:51 | 200 | 238,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:22:24 | 138 | 238,53 |
04.10.24 19:20:40 | 100 | 238,60 |
04.10.24 19:19:51 | 100 | 238,54 |
04.10.24 19:18:04 | 101 | 238,54 |
04.10.24 19:17:05 | 100 | 238,63 |
04.10.24 19:13:48 | 100 | 238,58 |
04.10.24 19:13:36 | 100 | 238,53 |
04.10.24 19:13:34 | 100 | 238,53 |
04.10.24 19:13:34 | 100 | 238,53 |
04.10.24 19:12:28 | 100 | 238,54 |
04.10.24 19:12:02 | 100 | 238,59 |
04.10.24 19:11:53 | 100 | 238,54 |
04.10.24 19:11:53 | 100 | 238,60 |
04.10.24 19:11:21 | 130 | 238,55 |
04.10.24 19:11:00 | 100 | 238,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:10:59 | 100 | 238,45 |
04.10.24 19:10:26 | 100 | 238,38 |
04.10.24 19:10:26 | 100 | 238,38 |
04.10.24 19:10:26 | 100 | 238,32 |
04.10.24 19:10:26 | 537 | 238,31 |
04.10.24 19:10:26 | 100 | 238,31 |
04.10.24 19:10:26 | 115 | 238,31 |
04.10.24 19:10:26 | 200 | 238,31 |
04.10.24 19:10:26 | 100 | 238,31 |
04.10.24 19:09:58 | 100 | 238,30 |
04.10.24 19:08:25 | 100 | 238,24 |
04.10.24 19:08:16 | 100 | 238,24 |
04.10.24 19:08:16 | 100 | 238,32 |
04.10.24 19:08:16 | 100 | 238,32 |
04.10.24 19:08:15 | 100 | 238,24 |