Becton Dickinson and Company
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:23 | 100 | 174,0500 |
21:53:23 | 100 | 174,0300 |
21:53:23 | 100 | 174,0400 |
21:53:23 | 100 | 174,0400 |
21:53:22 | 100 | 174,0000 |
21:53:22 | 100 | 174,0300 |
21:53:22 | 100 | 174,0300 |
21:53:22 | 100 | 174,0300 |
21:53:20 | 100 | 174,0200 |
21:53:20 | 100 | 174,0200 |
21:53:20 | 100 | 174,0100 |
21:53:20 | 100 | 174,0100 |
21:53:20 | 100 | 174,0100 |
21:53:20 | 100 | 173,9900 |
21:53:20 | 100 | 174,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:20 | 100 | 174,0300 |
21:53:20 | 100 | 174,0700 |
21:53:19 | 100 | 174,0700 |
21:53:18 | 100 | 174,0700 |
21:53:18 | 100 | 174,0700 |
21:53:18 | 100 | 174,0700 |
21:53:18 | 100 | 174,0700 |
21:53:16 | 100 | 174,0800 |
21:53:15 | 100 | 174,0800 |
21:53:14 | 100 | 174,0600 |
21:53:12 | 100 | 174,0500 |
21:53:12 | 100 | 174,0500 |
21:53:12 | 100 | 174,0400 |
21:53:12 | 100 | 174,0600 |
21:53:12 | 100 | 174,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:12 | 100 | 174,0600 |
21:53:12 | 100 | 174,0600 |
21:53:12 | 100 | 174,0750 |
21:53:12 | 100 | 174,0900 |
21:53:09 | 100 | 174,0750 |
21:53:08 | 100 | 174,0700 |
21:53:08 | 100 | 174,0700 |
21:53:08 | 100 | 174,0775 |
21:53:08 | 100 | 174,0900 |
21:53:08 | 100 | 174,1100 |
21:53:06 | 100 | 174,0900 |
21:53:06 | 100 | 174,1000 |
21:53:03 | 100 | 174,0600 |
21:53:01 | 100 | 174,0600 |
21:53:01 | 100 | 174,0400 |