eBanking Login
Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Becton Dickinson and Company

172,7200 USD  -0,96 % (-1,6700)

Verkaufen Kaufen

Becton Dickinson and Company

WKN 857675 | ISIN US0758871091 |  Aktie
Factsheet
11.06.25 22:10
Bid: 170,6000 USD  Size: 100  |  Ask: 174,0000 USD  Size: 100
172,7200 USD  -0,96 % (-1,6700)
NYSE Cboe US TradeGate Xetra Frankfurt Stuttgart München Düsseldorf Berlin Baader Bank (Baadex) Lang & Schwarz
Verkaufen
Kaufen
Zeit Vol. Stk. Kurs
21:46:36 121 172,4400
21:46:30 100 172,4300
21:46:29 100 172,4050
21:46:29 100 172,4100
21:46:27 100 172,4000
21:46:27 100 172,4000
21:46:27 100 172,4000
21:46:27 100 172,4000
21:46:27 100 172,4000
21:46:27 100 172,3900
21:46:27 100 172,3900
21:46:25 100 172,3940
21:46:24 100 172,4200
21:46:24 100 172,4200
21:46:23 100 172,4300
Zeit Vol. Stk. Kurs
21:46:23 100 172,4300
21:46:23 100 172,4300
21:46:23 100 172,4300
21:46:17 100 172,4700
21:46:17 100 172,4700
21:46:17 100 172,4700
21:46:14 100 172,4700
21:46:14 100 172,4600
21:46:14 100 172,4600
21:46:14 100 172,4600
21:46:14 100 172,4600
21:46:14 100 172,4500
21:46:12 100 172,4250
21:46:08 100 172,4500
21:46:07 100 172,4400
Zeit Vol. Stk. Kurs
21:46:07 600 172,4800
21:46:07 100 172,4400
21:46:07 100 172,4600
21:46:05 200 172,4630
21:46:04 100 172,4900
21:46:04 300 172,4900
21:46:04 100 172,4700
21:46:03 100 172,4800
21:46:03 100 172,4800
21:46:03 200 172,4800
21:46:03 100 172,4900
21:46:03 102 172,5000
21:46:02 110 172,5200
21:46:02 100 172,5300
21:45:52 100 172,5600