Becton Dickinson and Company
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:46:36 | 121 | 172,4400 |
11.06.25 21:46:30 | 100 | 172,4300 |
11.06.25 21:46:29 | 100 | 172,4050 |
11.06.25 21:46:29 | 100 | 172,4100 |
11.06.25 21:46:27 | 100 | 172,4000 |
11.06.25 21:46:27 | 100 | 172,4000 |
11.06.25 21:46:27 | 100 | 172,4000 |
11.06.25 21:46:27 | 100 | 172,4000 |
11.06.25 21:46:27 | 100 | 172,4000 |
11.06.25 21:46:27 | 100 | 172,3900 |
11.06.25 21:46:27 | 100 | 172,3900 |
11.06.25 21:46:25 | 100 | 172,3940 |
11.06.25 21:46:24 | 100 | 172,4200 |
11.06.25 21:46:24 | 100 | 172,4200 |
11.06.25 21:46:23 | 100 | 172,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:46:23 | 100 | 172,4300 |
11.06.25 21:46:23 | 100 | 172,4300 |
11.06.25 21:46:23 | 100 | 172,4300 |
11.06.25 21:46:17 | 100 | 172,4700 |
11.06.25 21:46:17 | 100 | 172,4700 |
11.06.25 21:46:17 | 100 | 172,4700 |
11.06.25 21:46:14 | 100 | 172,4700 |
11.06.25 21:46:14 | 100 | 172,4600 |
11.06.25 21:46:14 | 100 | 172,4600 |
11.06.25 21:46:14 | 100 | 172,4600 |
11.06.25 21:46:14 | 100 | 172,4600 |
11.06.25 21:46:14 | 100 | 172,4500 |
11.06.25 21:46:12 | 100 | 172,4250 |
11.06.25 21:46:08 | 100 | 172,4500 |
11.06.25 21:46:07 | 100 | 172,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:46:07 | 600 | 172,4800 |
11.06.25 21:46:07 | 100 | 172,4400 |
11.06.25 21:46:07 | 100 | 172,4600 |
11.06.25 21:46:05 | 200 | 172,4630 |
11.06.25 21:46:04 | 100 | 172,4900 |
11.06.25 21:46:04 | 300 | 172,4900 |
11.06.25 21:46:04 | 100 | 172,4700 |
11.06.25 21:46:03 | 100 | 172,4800 |
11.06.25 21:46:03 | 100 | 172,4800 |
11.06.25 21:46:03 | 200 | 172,4800 |
11.06.25 21:46:03 | 100 | 172,4900 |
11.06.25 21:46:03 | 102 | 172,5000 |
11.06.25 21:46:02 | 110 | 172,5200 |
11.06.25 21:46:02 | 100 | 172,5300 |
11.06.25 21:45:52 | 100 | 172,5600 |