Becton Dickinson and Company
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:52:47 | 100 | 174,0300 |
10.06.25 21:52:45 | 100 | 174,0400 |
10.06.25 21:52:45 | 100 | 174,0300 |
10.06.25 21:52:45 | 100 | 174,0400 |
10.06.25 21:52:45 | 100 | 174,0300 |
10.06.25 21:52:45 | 100 | 174,0300 |
10.06.25 21:52:44 | 100 | 174,0300 |
10.06.25 21:52:44 | 100 | 174,0300 |
10.06.25 21:52:44 | 100 | 174,0300 |
10.06.25 21:52:44 | 100 | 174,0300 |
10.06.25 21:52:44 | 100 | 174,0300 |
10.06.25 21:52:44 | 100 | 174,0300 |
10.06.25 21:52:44 | 100 | 174,0600 |
10.06.25 21:52:44 | 100 | 174,0400 |
10.06.25 21:52:44 | 131 | 174,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:52:44 | 200 | 174,0200 |
10.06.25 21:52:43 | 100 | 174,0100 |
10.06.25 21:52:43 | 100 | 174,0200 |
10.06.25 21:52:43 | 100 | 174,0000 |
10.06.25 21:52:43 | 100 | 174,0000 |
10.06.25 21:52:43 | 100 | 174,0000 |
10.06.25 21:52:43 | 100 | 173,9800 |
10.06.25 21:52:43 | 100 | 173,9800 |
10.06.25 21:52:43 | 100 | 173,9800 |
10.06.25 21:52:42 | 100 | 173,9800 |
10.06.25 21:52:41 | 100 | 173,9800 |
10.06.25 21:52:40 | 100 | 173,9800 |
10.06.25 21:52:39 | 100 | 173,9800 |
10.06.25 21:52:39 | 100 | 173,9700 |
10.06.25 21:52:39 | 100 | 173,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:52:39 | 100 | 173,9700 |
10.06.25 21:52:39 | 100 | 173,9600 |
10.06.25 21:52:39 | 100 | 173,9700 |
10.06.25 21:52:38 | 100 | 173,9600 |
10.06.25 21:52:38 | 100 | 173,9500 |
10.06.25 21:52:38 | 100 | 173,9600 |
10.06.25 21:52:38 | 100 | 173,9600 |
10.06.25 21:52:38 | 100 | 173,9600 |
10.06.25 21:52:38 | 100 | 173,9500 |
10.06.25 21:52:38 | 100 | 173,9500 |
10.06.25 21:52:37 | 200 | 173,9500 |
10.06.25 21:52:33 | 100 | 173,9300 |
10.06.25 21:52:33 | 100 | 173,9200 |
10.06.25 21:52:33 | 100 | 173,9300 |
10.06.25 21:52:31 | 100 | 173,9300 |