Becton Dickinson and Company
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:44:10 | 100 | 172,5950 |
11.06.25 21:44:10 | 100 | 172,5900 |
11.06.25 21:44:10 | 100 | 172,5925 |
11.06.25 21:44:10 | 172 | 172,5800 |
11.06.25 21:44:10 | 100 | 172,5850 |
11.06.25 21:44:09 | 100 | 172,5900 |
11.06.25 21:44:09 | 100 | 172,6200 |
11.06.25 21:44:09 | 234 | 172,5900 |
11.06.25 21:44:09 | 100 | 172,6000 |
11.06.25 21:44:08 | 100 | 172,6300 |
11.06.25 21:44:08 | 224 | 172,6300 |
11.06.25 21:44:08 | 100 | 172,6300 |
11.06.25 21:44:08 | 100 | 172,6100 |
11.06.25 21:44:00 | 100 | 172,6050 |
11.06.25 21:43:56 | 100 | 172,5874 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:43:55 | 100 | 172,6100 |
11.06.25 21:43:54 | 100 | 172,6100 |
11.06.25 21:43:54 | 200 | 172,6100 |
11.06.25 21:43:47 | 200 | 172,5800 |
11.06.25 21:43:46 | 250 | 172,5742 |
11.06.25 21:43:45 | 125 | 172,6100 |
11.06.25 21:43:44 | 100 | 172,5850 |
11.06.25 21:43:41 | 200 | 172,6000 |
11.06.25 21:43:41 | 181 | 172,6000 |
11.06.25 21:43:41 | 100 | 172,6000 |
11.06.25 21:43:36 | 400 | 172,5650 |
11.06.25 21:43:32 | 100 | 172,5650 |
11.06.25 21:43:21 | 100 | 172,5550 |
11.06.25 21:43:18 | 100 | 172,5400 |
11.06.25 21:43:17 | 400 | 172,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:43:15 | 100 | 172,5600 |
11.06.25 21:43:15 | 120 | 172,5700 |
11.06.25 21:43:15 | 100 | 172,5600 |
11.06.25 21:43:15 | 101 | 172,5600 |
11.06.25 21:43:15 | 100 | 172,5500 |
11.06.25 21:43:15 | 100 | 172,5500 |
11.06.25 21:43:08 | 100 | 172,5300 |
11.06.25 21:43:08 | 100 | 172,5300 |
11.06.25 21:43:07 | 100 | 172,5300 |
11.06.25 21:43:07 | 100 | 172,5300 |
11.06.25 21:43:07 | 100 | 172,5300 |
11.06.25 21:42:28 | 138 | 172,5500 |
11.06.25 21:42:28 | 271 | 172,5500 |
11.06.25 21:42:17 | 100 | 172,5700 |
11.06.25 21:42:17 | 100 | 172,5700 |