Becton Dickinson and Company
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:12 | 100 | 238,58 |
04.10.24 19:33:10 | 100 | 238,55 |
04.10.24 19:33:10 | 100 | 238,55 |
04.10.24 19:33:10 | 100 | 238,55 |
04.10.24 19:33:09 | 100 | 238,61 |
04.10.24 19:33:04 | 100 | 238,62 |
04.10.24 19:31:49 | 100 | 238,62 |
04.10.24 19:31:31 | 100 | 238,62 |
04.10.24 19:31:31 | 200 | 238,69 |
04.10.24 19:31:30 | 100 | 238,63 |
04.10.24 19:31:29 | 100 | 238,70 |
04.10.24 19:31:29 | 100 | 238,71 |
04.10.24 19:31:29 | 100 | 238,71 |
04.10.24 19:31:29 | 100 | 238,71 |
04.10.24 19:31:29 | 100 | 238,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:56 | 191 | 238,84 |
04.10.24 19:30:35 | 100 | 238,77 |
04.10.24 19:30:35 | 100 | 238,76 |
04.10.24 19:29:14 | 100 | 238,75 |
04.10.24 19:29:14 | 100 | 238,75 |
04.10.24 19:29:11 | 100 | 238,75 |
04.10.24 19:29:11 | 100 | 238,75 |
04.10.24 19:29:06 | 100 | 238,75 |
04.10.24 19:28:27 | 220 | 238,91 |
04.10.24 19:27:50 | 100 | 238,81 |
04.10.24 19:27:50 | 100 | 238,81 |
04.10.24 19:27:34 | 100 | 238,73 |
04.10.24 19:27:34 | 100 | 238,73 |
04.10.24 19:27:34 | 100 | 238,74 |
04.10.24 19:27:29 | 100 | 238,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:26:51 | 100 | 238,83 |
04.10.24 19:26:50 | 100 | 238,83 |
04.10.24 19:26:49 | 100 | 238,73 |
04.10.24 19:26:49 | 100 | 238,73 |
04.10.24 19:26:48 | 100 | 238,81 |
04.10.24 19:26:48 | 100 | 238,76 |
04.10.24 19:26:32 | 100 | 238,83 |
04.10.24 19:26:25 | 100 | 238,83 |
04.10.24 19:26:20 | 100 | 238,77 |
04.10.24 19:26:05 | 200 | 238,91 |
04.10.24 19:25:34 | 100 | 238,82 |
04.10.24 19:25:13 | 100 | 238,81 |
04.10.24 19:25:12 | 100 | 238,81 |
04.10.24 19:25:12 | 100 | 238,81 |
04.10.24 19:24:58 | 109 | 238,81 |