Becton Dickinson and Company
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:40:12 | 100 | 238,32 |
04.10.24 19:39:53 | 100 | 238,26 |
04.10.24 19:39:43 | 200 | 238,26 |
04.10.24 19:39:43 | 100 | 238,24 |
04.10.24 19:39:38 | 329 | 238,15 |
04.10.24 19:38:38 | 100 | 238,24 |
04.10.24 19:38:12 | 100 | 238,15 |
04.10.24 19:38:11 | 100 | 238,15 |
04.10.24 19:38:02 | 100 | 238,15 |
04.10.24 19:37:51 | 100 | 238,05 |
04.10.24 19:37:48 | 100 | 238,16 |
04.10.24 19:37:48 | 100 | 238,10 |
04.10.24 19:37:48 | 115 | 238,05 |
04.10.24 19:37:48 | 106 | 238,06 |
04.10.24 19:37:48 | 100 | 238,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:45 | 100 | 238,15 |
04.10.24 19:37:45 | 100 | 238,15 |
04.10.24 19:37:43 | 100 | 238,18 |
04.10.24 19:37:43 | 100 | 238,18 |
04.10.24 19:37:43 | 100 | 238,19 |
04.10.24 19:37:43 | 100 | 238,19 |
04.10.24 19:37:41 | 200 | 238,24 |
04.10.24 19:37:41 | 145 | 238,25 |
04.10.24 19:37:40 | 100 | 238,34 |
04.10.24 19:37:38 | 100 | 238,37 |
04.10.24 19:37:31 | 100 | 238,48 |
04.10.24 19:37:22 | 100 | 238,46 |
04.10.24 19:37:22 | 100 | 238,41 |
04.10.24 19:37:22 | 100 | 238,53 |
04.10.24 19:37:22 | 100 | 238,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:12 | 100 | 238,48 |
04.10.24 19:36:30 | 100 | 238,57 |
04.10.24 19:36:01 | 151 | 238,57 |
04.10.24 19:35:00 | 100 | 238,57 |
04.10.24 19:34:50 | 100 | 238,55 |
04.10.24 19:34:07 | 100 | 238,57 |
04.10.24 19:34:02 | 100 | 238,57 |
04.10.24 19:33:35 | 100 | 238,57 |
04.10.24 19:33:33 | 100 | 238,57 |
04.10.24 19:33:26 | 100 | 238,57 |
04.10.24 19:33:26 | 100 | 238,57 |
04.10.24 19:33:26 | 100 | 238,57 |
04.10.24 19:33:26 | 150 | 238,57 |
04.10.24 19:33:25 | 148 | 238,57 |
04.10.24 19:33:25 | 100 | 238,57 |