Becton Dickinson and Company
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:52:30 | 100 | 173,9300 |
10.06.25 21:52:28 | 100 | 173,9200 |
10.06.25 21:52:28 | 100 | 173,9200 |
10.06.25 21:52:28 | 100 | 173,9100 |
10.06.25 21:52:28 | 200 | 173,9100 |
10.06.25 21:52:28 | 100 | 173,9100 |
10.06.25 21:52:28 | 100 | 173,9100 |
10.06.25 21:52:28 | 100 | 173,9200 |
10.06.25 21:52:28 | 200 | 173,9200 |
10.06.25 21:52:28 | 100 | 173,9200 |
10.06.25 21:52:28 | 100 | 173,9200 |
10.06.25 21:52:27 | 100 | 173,9400 |
10.06.25 21:52:27 | 100 | 173,9400 |
10.06.25 21:52:27 | 100 | 173,9400 |
10.06.25 21:52:27 | 200 | 173,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:52:26 | 100 | 173,9240 |
10.06.25 21:52:26 | 100 | 173,9300 |
10.06.25 21:52:26 | 100 | 173,9400 |
10.06.25 21:52:26 | 100 | 173,9350 |
10.06.25 21:52:26 | 100 | 173,9300 |
10.06.25 21:52:26 | 100 | 173,9400 |
10.06.25 21:52:26 | 100 | 173,9500 |
10.06.25 21:52:26 | 100 | 173,9350 |
10.06.25 21:52:25 | 200 | 173,9300 |
10.06.25 21:52:22 | 100 | 173,9200 |
10.06.25 21:52:22 | 147 | 173,9200 |
10.06.25 21:52:21 | 100 | 173,9100 |
10.06.25 21:52:15 | 100 | 173,8800 |
10.06.25 21:52:15 | 100 | 173,8800 |
10.06.25 21:52:13 | 100 | 173,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:52:13 | 100 | 173,8850 |
10.06.25 21:52:13 | 100 | 173,8825 |
10.06.25 21:52:13 | 100 | 173,8800 |
10.06.25 21:52:13 | 100 | 173,8800 |
10.06.25 21:52:13 | 100 | 173,9000 |
10.06.25 21:52:13 | 100 | 173,8800 |
10.06.25 21:52:13 | 100 | 173,9000 |
10.06.25 21:52:13 | 100 | 173,8900 |
10.06.25 21:52:13 | 100 | 173,9000 |
10.06.25 21:52:13 | 100 | 173,9100 |
10.06.25 21:52:13 | 100 | 173,8800 |
10.06.25 21:52:13 | 100 | 173,9000 |
10.06.25 21:52:13 | 100 | 173,8900 |
10.06.25 21:52:13 | 100 | 173,9100 |
10.06.25 21:52:13 | 100 | 173,9000 |