Becton Dickinson and Company
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:42:17 | 200 | 172,5900 |
11.06.25 21:42:17 | 100 | 172,5700 |
11.06.25 21:42:16 | 100 | 172,5600 |
11.06.25 21:42:16 | 100 | 172,5500 |
11.06.25 21:42:16 | 100 | 172,5500 |
11.06.25 21:42:16 | 300 | 172,5500 |
11.06.25 21:42:16 | 100 | 172,5600 |
11.06.25 21:42:07 | 150 | 172,5850 |
11.06.25 21:42:03 | 100 | 172,5900 |
11.06.25 21:42:03 | 100 | 172,5900 |
11.06.25 21:42:03 | 236 | 172,5900 |
11.06.25 21:42:03 | 160 | 172,5800 |
11.06.25 21:42:03 | 100 | 172,5700 |
11.06.25 21:42:01 | 100 | 172,5500 |
11.06.25 21:41:57 | 100 | 172,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:41:57 | 309 | 172,5700 |
11.06.25 21:41:57 | 200 | 172,5710 |
11.06.25 21:41:56 | 100 | 172,5800 |
11.06.25 21:41:56 | 100 | 172,5800 |
11.06.25 21:41:49 | 100 | 172,6400 |
11.06.25 21:41:44 | 100 | 172,6100 |
11.06.25 21:41:44 | 100 | 172,6100 |
11.06.25 21:41:43 | 100 | 172,6400 |
11.06.25 21:41:42 | 400 | 172,6400 |
11.06.25 21:41:41 | 100 | 172,5810 |
11.06.25 21:41:40 | 100 | 172,6100 |
11.06.25 21:41:39 | 245 | 172,5800 |
11.06.25 21:41:39 | 200 | 172,6050 |
11.06.25 21:41:39 | 100 | 172,6050 |
11.06.25 21:41:39 | 100 | 172,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:41:39 | 100 | 172,6050 |
11.06.25 21:41:38 | 100 | 172,6050 |
11.06.25 21:41:38 | 100 | 172,6000 |
11.06.25 21:41:38 | 100 | 172,6050 |
11.06.25 21:41:38 | 110 | 172,6100 |
11.06.25 21:41:38 | 100 | 172,6050 |
11.06.25 21:41:27 | 100 | 172,6100 |
11.06.25 21:41:27 | 130 | 172,6000 |
11.06.25 21:40:43 | 400 | 172,6600 |
11.06.25 21:40:41 | 100 | 172,6200 |
11.06.25 21:40:41 | 100 | 172,6200 |
11.06.25 21:40:39 | 100 | 172,5800 |
11.06.25 21:40:34 | 100 | 172,5500 |
11.06.25 21:40:34 | 100 | 172,5475 |
11.06.25 21:40:34 | 100 | 172,5475 |