Becton Dickinson and Company
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:46:00 | 100 | 238,17 |
04.10.24 18:45:34 | 200 | 238,17 |
04.10.24 18:45:33 | 694 | 238,08 |
04.10.24 18:45:07 | 100 | 238,17 |
04.10.24 18:45:01 | 100 | 238,07 |
04.10.24 18:44:50 | 100 | 238,17 |
04.10.24 18:44:45 | 160 | 238,16 |
04.10.24 18:44:29 | 100 | 238,17 |
04.10.24 18:44:16 | 100 | 238,17 |
04.10.24 18:43:58 | 100 | 238,17 |
04.10.24 18:43:36 | 100 | 238,17 |
04.10.24 18:43:36 | 131 | 238,17 |
04.10.24 18:43:22 | 100 | 238,17 |
04.10.24 18:43:22 | 100 | 238,17 |
04.10.24 18:43:04 | 100 | 238,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:43:02 | 100 | 238,18 |
04.10.24 18:43:02 | 100 | 238,18 |
04.10.24 18:43:02 | 150 | 238,18 |
04.10.24 18:43:02 | 100 | 238,18 |
04.10.24 18:43:02 | 100 | 238,18 |
04.10.24 18:43:02 | 100 | 238,18 |
04.10.24 18:43:02 | 100 | 238,19 |
04.10.24 18:42:29 | 100 | 238,16 |
04.10.24 18:41:56 | 100 | 238,16 |
04.10.24 18:41:50 | 100 | 238,16 |
04.10.24 18:41:50 | 100 | 238,16 |
04.10.24 18:41:50 | 100 | 238,16 |
04.10.24 18:41:29 | 100 | 238,15 |
04.10.24 18:41:02 | 100 | 238,06 |
04.10.24 18:41:02 | 100 | 238,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:41:02 | 100 | 238,06 |
04.10.24 18:40:19 | 100 | 238,11 |
04.10.24 18:40:15 | 100 | 238,13 |
04.10.24 18:40:15 | 100 | 238,13 |
04.10.24 18:40:15 | 100 | 238,13 |
04.10.24 18:40:15 | 100 | 238,15 |
04.10.24 18:39:59 | 100 | 238,15 |
04.10.24 18:39:57 | 100 | 238,23 |
04.10.24 18:39:21 | 100 | 238,23 |
04.10.24 18:39:02 | 100 | 238,23 |
04.10.24 18:39:02 | 100 | 238,17 |
04.10.24 18:39:00 | 133 | 238,19 |
04.10.24 18:38:35 | 100 | 238,11 |
04.10.24 18:38:25 | 100 | 238,11 |
04.10.24 18:38:25 | 100 | 238,11 |