Becton Dickinson and Company
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:22:48 | 200 | 237,81 |
04.10.24 18:22:48 | 100 | 237,81 |
04.10.24 18:22:48 | 100 | 237,81 |
04.10.24 18:22:48 | 100 | 237,81 |
04.10.24 18:22:48 | 100 | 237,82 |
04.10.24 18:22:46 | 100 | 237,90 |
04.10.24 18:22:46 | 100 | 237,81 |
04.10.24 18:22:46 | 100 | 237,81 |
04.10.24 18:22:46 | 100 | 237,81 |
04.10.24 18:22:38 | 100 | 237,90 |
04.10.24 18:22:32 | 100 | 237,90 |
04.10.24 18:22:32 | 100 | 237,90 |
04.10.24 18:22:22 | 110 | 237,90 |
04.10.24 18:22:04 | 100 | 237,90 |
04.10.24 18:22:04 | 100 | 237,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:21:41 | 100 | 237,97 |
04.10.24 18:21:21 | 180 | 238,00 |
04.10.24 18:20:57 | 100 | 237,94 |
04.10.24 18:20:57 | 101 | 238,00 |
04.10.24 18:20:44 | 100 | 237,98 |
04.10.24 18:20:44 | 100 | 237,94 |
04.10.24 18:20:21 | 100 | 237,88 |
04.10.24 18:20:10 | 269 | 237,69 |
04.10.24 18:19:56 | 100 | 237,69 |
04.10.24 18:19:56 | 100 | 237,79 |
04.10.24 18:19:56 | 200 | 237,80 |
04.10.24 18:19:56 | 100 | 237,79 |
04.10.24 18:19:56 | 100 | 237,73 |
04.10.24 18:19:56 | 100 | 237,75 |
04.10.24 18:19:43 | 100 | 237,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:19:15 | 200 | 237,65 |
04.10.24 18:19:14 | 100 | 237,65 |
04.10.24 18:19:14 | 100 | 237,64 |
04.10.24 18:19:14 | 100 | 237,64 |
04.10.24 18:19:14 | 100 | 237,64 |
04.10.24 18:19:14 | 110 | 237,65 |
04.10.24 18:19:14 | 192 | 237,65 |
04.10.24 18:19:14 | 100 | 237,64 |
04.10.24 18:19:14 | 100 | 237,64 |
04.10.24 18:19:10 | 100 | 237,58 |
04.10.24 18:18:19 | 155 | 237,55 |
04.10.24 18:17:34 | 100 | 237,57 |
04.10.24 18:17:09 | 100 | 237,54 |
04.10.24 18:17:00 | 100 | 237,50 |
04.10.24 18:17:00 | 200 | 237,50 |