Becton Dickinson and Company
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:51:31 | 100 | 237,44 |
04.10.24 17:51:31 | 205 | 237,44 |
04.10.24 17:51:31 | 100 | 237,44 |
04.10.24 17:50:12 | 103 | 237,51 |
04.10.24 17:50:07 | 120 | 237,51 |
04.10.24 17:49:49 | 100 | 237,54 |
04.10.24 17:49:49 | 100 | 237,54 |
04.10.24 17:49:31 | 100 | 237,45 |
04.10.24 17:49:29 | 100 | 237,44 |
04.10.24 17:49:29 | 100 | 237,44 |
04.10.24 17:49:29 | 100 | 237,45 |
04.10.24 17:49:04 | 100 | 237,56 |
04.10.24 17:49:04 | 100 | 237,53 |
04.10.24 17:49:04 | 100 | 237,51 |
04.10.24 17:49:04 | 100 | 237,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:01 | 100 | 237,51 |
04.10.24 17:48:32 | 100 | 237,50 |
04.10.24 17:48:32 | 101 | 237,55 |
04.10.24 17:48:32 | 100 | 237,47 |
04.10.24 17:48:32 | 200 | 237,55 |
04.10.24 17:48:06 | 340 | 237,35 |
04.10.24 17:48:00 | 101 | 237,48 |
04.10.24 17:46:46 | 200 | 237,48 |
04.10.24 17:46:35 | 102 | 237,43 |
04.10.24 17:46:30 | 200 | 237,48 |
04.10.24 17:46:28 | 258 | 237,44 |
04.10.24 17:43:12 | 100 | 237,42 |
04.10.24 17:43:12 | 100 | 237,43 |
04.10.24 17:43:12 | 177 | 237,43 |
04.10.24 17:43:06 | 100 | 237,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:05 | 1,08 Tsd. | 237,33 |
04.10.24 17:43:02 | 100 | 237,44 |
04.10.24 17:42:54 | 240 | 237,44 |
04.10.24 17:42:38 | 100 | 237,40 |
04.10.24 17:42:02 | 100 | 237,35 |
04.10.24 17:42:02 | 100 | 237,35 |
04.10.24 17:40:49 | 100 | 237,32 |
04.10.24 17:39:58 | 100 | 237,33 |
04.10.24 17:39:58 | 100 | 237,33 |
04.10.24 17:39:37 | 100 | 237,31 |
04.10.24 17:39:17 | 100 | 237,29 |
04.10.24 17:39:17 | 100 | 237,26 |
04.10.24 17:39:17 | 100 | 237,23 |
04.10.24 17:39:17 | 185 | 237,23 |
04.10.24 17:39:17 | 100 | 237,23 |