Becton Dickinson and Company
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:17:00 | 200 | 237,50 |
04.10.24 18:16:29 | 100 | 237,50 |
04.10.24 18:16:29 | 100 | 237,50 |
04.10.24 18:16:11 | 110 | 237,50 |
04.10.24 18:16:11 | 106 | 237,58 |
04.10.24 18:16:09 | 100 | 237,43 |
04.10.24 18:16:09 | 100 | 237,41 |
04.10.24 18:16:09 | 100 | 237,40 |
04.10.24 18:16:09 | 183 | 237,38 |
04.10.24 18:14:09 | 100 | 237,30 |
04.10.24 18:14:01 | 100 | 237,30 |
04.10.24 18:13:40 | 150 | 237,30 |
04.10.24 18:13:36 | 100 | 237,23 |
04.10.24 18:13:36 | 100 | 237,31 |
04.10.24 18:13:28 | 1,10 Tsd. | 237,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:13:16 | 100 | 237,30 |
04.10.24 18:13:16 | 100 | 237,37 |
04.10.24 18:13:16 | 100 | 237,35 |
04.10.24 18:13:09 | 100 | 237,28 |
04.10.24 18:13:07 | 1,51 Tsd. | 237,29 |
04.10.24 18:12:52 | 100 | 237,27 |
04.10.24 18:10:50 | 100 | 237,23 |
04.10.24 18:10:23 | 120 | 237,17 |
04.10.24 18:10:04 | 100 | 237,21 |
04.10.24 18:09:29 | 100 | 237,21 |
04.10.24 18:09:27 | 113 | 237,29 |
04.10.24 18:09:16 | 100 | 237,21 |
04.10.24 18:09:07 | 100 | 237,22 |
04.10.24 18:09:04 | 100 | 237,30 |
04.10.24 18:08:44 | 140 | 237,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:44 | 100 | 237,30 |
04.10.24 18:08:23 | 100 | 237,40 |
04.10.24 18:08:16 | 261 | 237,40 |
04.10.24 18:08:15 | 120 | 237,40 |
04.10.24 18:07:44 | 100 | 237,46 |
04.10.24 18:07:03 | 100 | 237,41 |
04.10.24 18:06:09 | 105 | 237,50 |
04.10.24 18:06:07 | 100 | 237,44 |
04.10.24 18:05:42 | 200 | 237,37 |
04.10.24 18:05:31 | 100 | 237,42 |
04.10.24 18:05:31 | 189 | 237,45 |
04.10.24 18:05:31 | 100 | 237,38 |
04.10.24 18:05:31 | 100 | 237,43 |
04.10.24 18:05:31 | 100 | 237,42 |
04.10.24 18:05:31 | 100 | 237,42 |