Becton Dickinson and Company
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:57 | 100 | 174,1600 |
21:55:56 | 200 | 174,1850 |
21:55:53 | 100 | 174,2000 |
21:55:53 | 200 | 174,1900 |
21:55:52 | 100 | 174,1800 |
21:55:51 | 100 | 174,1800 |
21:55:50 | 100 | 174,1800 |
21:55:48 | 111 | 174,1700 |
21:55:48 | 100 | 174,1700 |
21:55:48 | 100 | 174,1700 |
21:55:48 | 100 | 174,1600 |
21:55:47 | 100 | 174,1700 |
21:55:47 | 200 | 174,1600 |
21:55:46 | 100 | 174,1600 |
21:55:45 | 100 | 174,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:41 | 100 | 174,1350 |
21:55:41 | 100 | 174,1350 |
21:55:41 | 100 | 174,1350 |
21:55:40 | 100 | 174,1700 |
21:55:40 | 100 | 174,1600 |
21:55:39 | 100 | 174,1600 |
21:55:38 | 200 | 174,1600 |
21:55:38 | 100 | 174,1400 |
21:55:38 | 100 | 174,1400 |
21:55:38 | 100 | 174,1400 |
21:55:35 | 190 | 174,1600 |
21:55:34 | 100 | 174,1350 |
21:55:34 | 200 | 174,1700 |
21:55:33 | 100 | 174,1500 |
21:55:32 | 100 | 174,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:32 | 100 | 174,1500 |
21:55:31 | 100 | 174,1400 |
21:55:30 | 100 | 174,0850 |
21:55:30 | 100 | 174,1400 |
21:55:30 | 100 | 174,1500 |
21:55:30 | 100 | 174,1600 |
21:55:30 | 100 | 174,1500 |
21:55:30 | 100 | 174,1400 |
21:55:30 | 108 | 174,1400 |
21:55:30 | 100 | 174,1300 |
21:55:30 | 100 | 174,1200 |
21:55:30 | 200 | 174,1600 |
21:55:30 | 400 | 174,1500 |
21:55:30 | 320 | 174,1400 |
21:55:30 | 425 | 174,1300 |