Becton Dickinson and Company
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:08 | 100 | 172,5050 |
09.06.25 21:59:08 | 100 | 172,5050 |
09.06.25 21:59:08 | 100 | 172,5050 |
09.06.25 21:59:08 | 100 | 172,5050 |
09.06.25 21:59:08 | 100 | 172,5050 |
09.06.25 21:59:08 | 100 | 172,5050 |
09.06.25 21:59:07 | 100 | 172,5050 |
09.06.25 21:59:07 | 100 | 172,5050 |
09.06.25 21:59:07 | 100 | 172,5050 |
09.06.25 21:59:07 | 100 | 172,5100 |
09.06.25 21:59:07 | 100 | 172,5100 |
09.06.25 21:59:07 | 100 | 172,5100 |
09.06.25 21:59:07 | 100 | 172,5100 |
09.06.25 21:59:05 | 100 | 172,4900 |
09.06.25 21:59:05 | 100 | 172,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:05 | 100 | 172,4800 |
09.06.25 21:59:05 | 200 | 172,4840 |
09.06.25 21:59:05 | 100 | 172,5000 |
09.06.25 21:59:05 | 100 | 172,5000 |
09.06.25 21:59:05 | 100 | 172,5000 |
09.06.25 21:59:05 | 100 | 172,4950 |
09.06.25 21:59:05 | 100 | 172,4950 |
09.06.25 21:59:05 | 100 | 172,4950 |
09.06.25 21:59:05 | 100 | 172,4950 |
09.06.25 21:59:05 | 100 | 172,4925 |
09.06.25 21:59:05 | 100 | 172,4800 |
09.06.25 21:59:05 | 100 | 172,4800 |
09.06.25 21:59:04 | 100 | 172,5100 |
09.06.25 21:59:04 | 100 | 172,5100 |
09.06.25 21:59:04 | 100 | 172,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:04 | 100 | 172,5100 |
09.06.25 21:59:04 | 100 | 172,5100 |
09.06.25 21:59:04 | 100 | 172,5100 |
09.06.25 21:59:04 | 100 | 172,5100 |
09.06.25 21:59:04 | 111 | 172,5100 |
09.06.25 21:59:03 | 135 | 172,5100 |
09.06.25 21:59:03 | 100 | 172,5100 |
09.06.25 21:59:02 | 100 | 172,4850 |
09.06.25 21:59:02 | 100 | 172,5100 |
09.06.25 21:59:02 | 100 | 172,4850 |
09.06.25 21:59:01 | 100 | 172,4850 |
09.06.25 21:59:01 | 100 | 172,4850 |
09.06.25 21:59:01 | 100 | 172,5000 |
09.06.25 21:59:01 | 100 | 172,5000 |
09.06.25 21:59:01 | 100 | 172,4900 |