Becton Dickinson and Company
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:24:20 | 400 | 174,7000 |
19:24:20 | 400 | 174,7000 |
19:24:11 | 100 | 174,6700 |
19:24:04 | 100 | 174,6500 |
19:23:28 | 100 | 174,6600 |
19:23:28 | 100 | 174,6600 |
19:23:19 | 100 | 174,7200 |
19:22:38 | 104 | 174,7500 |
19:22:38 | 100 | 174,7500 |
19:22:28 | 100 | 174,7000 |
19:22:28 | 100 | 174,7000 |
19:22:28 | 100 | 174,7000 |
19:22:28 | 100 | 174,7100 |
19:22:28 | 100 | 174,7100 |
19:22:28 | 100 | 174,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:21:34 | 100 | 174,8525 |
19:21:18 | 100 | 174,8300 |
19:21:18 | 100 | 174,8300 |
19:21:18 | 100 | 174,8300 |
19:21:18 | 200 | 174,8300 |
19:21:18 | 100 | 174,8300 |
19:21:18 | 100 | 174,8600 |
19:21:18 | 100 | 174,8100 |
19:21:18 | 100 | 174,8400 |
19:21:18 | 100 | 174,8400 |
19:21:18 | 100 | 174,8400 |
19:21:18 | 100 | 174,8300 |
19:21:18 | 100 | 174,8400 |
19:21:18 | 100 | 174,8400 |
19:21:18 | 100 | 174,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:21:18 | 400 | 174,8400 |
19:21:04 | 100 | 174,8950 |
19:21:04 | 100 | 174,8950 |
19:21:04 | 100 | 174,8800 |
19:21:03 | 100 | 174,8900 |
19:21:03 | 120 | 174,9200 |
19:21:03 | 100 | 174,9000 |
19:20:59 | 100 | 174,8700 |
19:20:15 | 100 | 174,7900 |
19:20:15 | 139 | 174,7900 |
19:19:17 | 100 | 174,7250 |
19:19:17 | 100 | 174,7200 |
19:19:17 | 100 | 174,7200 |
19:19:17 | 100 | 174,7300 |
19:18:58 | 100 | 174,7850 |