Becton Dickinson and Company
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:24 | 100 | 172,6100 |
17:48:24 | 300 | 172,6000 |
17:48:23 | 100 | 172,6400 |
17:48:23 | 100 | 172,6450 |
17:48:23 | 100 | 172,6450 |
17:47:43 | 100 | 172,6700 |
17:47:43 | 100 | 172,6700 |
17:47:43 | 100 | 172,6700 |
17:47:43 | 100 | 172,6500 |
17:47:43 | 100 | 172,6400 |
17:47:43 | 100 | 172,6300 |
17:47:43 | 100 | 172,6300 |
17:47:38 | 100 | 172,6000 |
17:47:30 | 1,30 Tsd. | 172,6008 |
17:47:28 | 100 | 172,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:28 | 100 | 172,5900 |
17:47:28 | 100 | 172,5700 |
17:47:11 | 100 | 172,6100 |
17:47:00 | 100 | 172,5700 |
17:47:00 | 101 | 172,5800 |
17:47:00 | 101 | 172,5600 |
17:46:22 | 100 | 172,5300 |
17:45:51 | 176 | 172,5400 |
17:45:30 | 100 | 172,5400 |
17:45:25 | 100 | 172,5300 |
17:45:21 | 100 | 172,5450 |
17:45:20 | 200 | 172,5450 |
17:45:20 | 100 | 172,5400 |
17:44:50 | 100 | 172,5100 |
17:44:16 | 100 | 172,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:12 | 116 | 172,5000 |
17:44:12 | 112 | 172,4400 |
17:44:12 | 100 | 172,4900 |
17:44:12 | 100 | 172,4900 |
17:44:12 | 100 | 172,4800 |
17:44:12 | 111 | 172,4600 |
17:44:12 | 100 | 172,4600 |
17:44:12 | 100 | 172,4200 |
17:44:12 | 100 | 172,4200 |
17:44:12 | 100 | 172,4100 |
17:44:12 | 100 | 172,4200 |
17:44:12 | 101 | 172,4200 |
17:44:12 | 100 | 172,4100 |
17:44:11 | 100 | 172,3800 |
17:44:01 | 100 | 172,3600 |