Becton Dickinson and Company
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:01 | 321 | 174,0000 |
21:50:01 | 100 | 174,0000 |
21:50:01 | 109 | 174,0000 |
21:50:01 | 100 | 174,0100 |
21:50:01 | 100 | 174,0300 |
21:50:00 | 100 | 174,0800 |
21:49:58 | 100 | 174,0400 |
21:49:55 | 160 | 174,0600 |
21:49:46 | 100 | 174,0550 |
21:49:39 | 100 | 174,0500 |
21:49:34 | 100 | 174,0550 |
21:49:34 | 100 | 174,0500 |
21:49:32 | 100 | 174,0350 |
21:49:27 | 100 | 174,0500 |
21:49:25 | 100 | 174,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:21 | 100 | 174,0500 |
21:49:19 | 100 | 174,0500 |
21:49:19 | 100 | 174,0500 |
21:49:19 | 100 | 174,0500 |
21:49:19 | 100 | 174,0500 |
21:49:08 | 100 | 174,0700 |
21:49:07 | 100 | 174,0700 |
21:49:00 | 100 | 174,0700 |
21:49:00 | 100 | 174,0700 |
21:49:00 | 100 | 174,0800 |
21:49:00 | 100 | 174,0700 |
21:49:00 | 353 | 174,0700 |
21:48:57 | 100 | 174,0850 |
21:48:49 | 126 | 174,0900 |
21:48:33 | 100 | 174,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:28 | 100 | 174,0800 |
21:48:19 | 200 | 174,0800 |
21:48:10 | 198 | 174,0850 |
21:48:10 | 101 | 174,0700 |
21:47:59 | 100 | 174,0850 |
21:47:59 | 100 | 174,0850 |
21:47:58 | 100 | 174,0950 |
21:47:57 | 200 | 174,0950 |
21:47:57 | 115 | 174,1000 |
21:47:57 | 110 | 174,1000 |
21:47:57 | 100 | 174,1000 |
21:47:57 | 100 | 174,0940 |
21:47:52 | 100 | 174,1200 |
21:47:34 | 100 | 174,0850 |
21:47:29 | 100 | 174,0900 |