Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Becton Dickinson and Company

WKN 857675 | ISIN US0758871091 |  Aktie
Factsheet
10.06.25 18:55
Bid: 173,7500 USD  Size: 200  |  Ask: 173,8600 USD  Size: 100
Zeit Vol. Stk. Kurs
17:48:24 100 172,6100
17:48:24 300 172,6000
17:48:23 100 172,6400
17:48:23 100 172,6450
17:48:23 100 172,6450
17:47:43 100 172,6700
17:47:43 100 172,6700
17:47:43 100 172,6700
17:47:43 100 172,6500
17:47:43 100 172,6400
17:47:43 100 172,6300
17:47:43 100 172,6300
17:47:38 100 172,6000
17:47:30 1,30 Tsd. 172,6008
17:47:28 100 172,6000
Zeit Vol. Stk. Kurs
17:47:28 100 172,5900
17:47:28 100 172,5700
17:47:11 100 172,6100
17:47:00 100 172,5700
17:47:00 101 172,5800
17:47:00 101 172,5600
17:46:22 100 172,5300
17:45:51 176 172,5400
17:45:30 100 172,5400
17:45:25 100 172,5300
17:45:21 100 172,5450
17:45:20 200 172,5450
17:45:20 100 172,5400
17:44:50 100 172,5100
17:44:16 100 172,5000
Zeit Vol. Stk. Kurs
17:44:12 116 172,5000
17:44:12 112 172,4400
17:44:12 100 172,4900
17:44:12 100 172,4900
17:44:12 100 172,4800
17:44:12 111 172,4600
17:44:12 100 172,4600
17:44:12 100 172,4200
17:44:12 100 172,4200
17:44:12 100 172,4100
17:44:12 100 172,4200
17:44:12 101 172,4200
17:44:12 100 172,4100
17:44:11 100 172,3800
17:44:01 100 172,3600