Becton Dickinson and Company
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:55 | 100 | 174,3100 |
21:56:53 | 106 | 174,3100 |
21:56:53 | 167 | 174,3100 |
21:56:53 | 100 | 174,3100 |
21:56:53 | 100 | 174,3000 |
21:56:53 | 200 | 174,3100 |
21:56:53 | 272 | 174,3000 |
21:56:53 | 100 | 174,2900 |
21:56:53 | 100 | 174,2900 |
21:56:53 | 112 | 174,2800 |
21:56:53 | 112 | 174,2800 |
21:56:53 | 100 | 174,2800 |
21:56:52 | 200 | 174,2700 |
21:56:52 | 100 | 174,2700 |
21:56:51 | 200 | 174,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:51 | 100 | 174,2600 |
21:56:51 | 157 | 174,2600 |
21:56:51 | 100 | 174,2600 |
21:56:51 | 196 | 174,2600 |
21:56:51 | 104 | 174,2500 |
21:56:49 | 119 | 174,2600 |
21:56:49 | 100 | 174,2600 |
21:56:48 | 124 | 174,2600 |
21:56:48 | 176 | 174,2500 |
21:56:48 | 100 | 174,2350 |
21:56:47 | 100 | 174,2300 |
21:56:45 | 215 | 174,2500 |
21:56:42 | 100 | 174,2400 |
21:56:41 | 100 | 174,2300 |
21:56:40 | 100 | 174,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:39 | 200 | 174,2300 |
21:56:37 | 100 | 174,2050 |
21:56:36 | 100 | 174,1900 |
21:56:36 | 100 | 174,2000 |
21:56:36 | 100 | 174,2100 |
21:56:36 | 100 | 174,2100 |
21:56:36 | 100 | 174,2100 |
21:56:36 | 100 | 174,2200 |
21:56:36 | 100 | 174,2200 |
21:56:36 | 100 | 174,2200 |
21:56:36 | 200 | 174,2200 |
21:56:33 | 100 | 174,2200 |
21:56:33 | 100 | 174,2200 |
21:56:32 | 100 | 174,2200 |
21:56:31 | 341 | 174,2200 |