Becton Dickinson and Company
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:39 | 100 | 172,4200 |
17:55:39 | 151 | 172,4200 |
17:55:35 | 100 | 172,4200 |
17:55:35 | 100 | 172,4300 |
17:55:26 | 100 | 172,4650 |
17:55:20 | 100 | 172,4700 |
17:55:08 | 100 | 172,4400 |
17:55:00 | 100 | 172,4100 |
17:54:53 | 100 | 172,4400 |
17:54:47 | 100 | 172,4600 |
17:54:47 | 100 | 172,4600 |
17:54:39 | 100 | 172,5100 |
17:54:33 | 100 | 172,5300 |
17:54:33 | 100 | 172,5200 |
17:54:32 | 100 | 172,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:22 | 100 | 172,5000 |
17:54:15 | 100 | 172,4400 |
17:54:09 | 215 | 172,4492 |
17:54:09 | 100 | 172,4500 |
17:54:07 | 100 | 172,4900 |
17:54:07 | 100 | 172,4900 |
17:54:06 | 200 | 172,5100 |
17:54:06 | 100 | 172,5300 |
17:54:06 | 100 | 172,5300 |
17:54:06 | 100 | 172,5400 |
17:53:55 | 100 | 172,5950 |
17:53:54 | 100 | 172,5950 |
17:53:54 | 100 | 172,5950 |
17:53:53 | 125 | 172,6400 |
17:53:18 | 100 | 172,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:18 | 100 | 172,5900 |
17:52:59 | 100 | 172,6300 |
17:52:19 | 100 | 172,4900 |
17:52:18 | 114 | 172,5362 |
17:52:13 | 500 | 172,5000 |
17:51:58 | 100 | 172,5550 |
17:51:58 | 100 | 172,5700 |
17:51:57 | 100 | 172,5500 |
17:51:57 | 100 | 172,5100 |
17:51:50 | 100 | 172,5700 |
17:51:50 | 100 | 172,5900 |
17:51:50 | 100 | 172,6000 |
17:51:50 | 100 | 172,6000 |
17:51:50 | 100 | 172,6000 |
17:51:50 | 100 | 172,6000 |