Becton Dickinson and Company
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:04 | 100 | 174,8200 |
19:28:04 | 100 | 174,8200 |
19:28:04 | 100 | 174,8200 |
19:28:04 | 100 | 174,8200 |
19:27:50 | 100 | 174,8400 |
19:27:47 | 100 | 174,8400 |
19:27:46 | 100 | 174,8600 |
19:27:46 | 100 | 174,8500 |
19:27:45 | 100 | 174,8500 |
19:27:43 | 100 | 174,8500 |
19:27:33 | 100 | 174,7900 |
19:27:33 | 100 | 174,7900 |
19:27:33 | 100 | 174,7900 |
19:27:14 | 100 | 174,8100 |
19:27:09 | 100 | 174,8410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:26:37 | 375 | 174,8200 |
19:26:37 | 234 | 174,8100 |
19:26:36 | 100 | 174,8010 |
19:26:32 | 300 | 174,7450 |
19:26:13 | 100 | 174,7450 |
19:26:04 | 200 | 174,7450 |
19:26:04 | 100 | 174,7400 |
19:26:04 | 100 | 174,7450 |
19:25:43 | 100 | 174,7500 |
19:25:43 | 100 | 174,7500 |
19:25:31 | 204 | 174,7500 |
19:25:21 | 100 | 174,7500 |
19:24:37 | 141 | 174,7000 |
19:24:20 | 551 | 174,6500 |
19:24:20 | 1,30 Tsd. | 174,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:24:20 | 100 | 174,7100 |
19:24:20 | 100 | 174,7100 |
19:24:20 | 115 | 174,7100 |
19:24:20 | 100 | 174,7100 |
19:24:20 | 113 | 174,7000 |
19:24:20 | 400 | 174,7000 |
19:24:20 | 400 | 174,7000 |
19:24:11 | 100 | 174,6700 |
19:24:04 | 100 | 174,6500 |
19:23:28 | 100 | 174,6600 |
19:23:28 | 100 | 174,6600 |
19:23:19 | 100 | 174,7200 |
19:22:38 | 104 | 174,7500 |
19:22:38 | 100 | 174,7500 |
19:22:28 | 100 | 174,7000 |