Becton Dickinson and Company
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:24 | 100 | 172,4800 |
21:59:23 | 100 | 172,4700 |
21:59:23 | 100 | 172,4600 |
21:59:23 | 100 | 172,4600 |
21:59:23 | 100 | 172,4600 |
21:59:23 | 100 | 172,4600 |
21:59:23 | 100 | 172,4600 |
21:59:23 | 175 | 172,4700 |
21:59:22 | 100 | 172,4600 |
21:59:22 | 100 | 172,4550 |
21:59:22 | 100 | 172,4600 |
21:59:22 | 100 | 172,4600 |
21:59:22 | 100 | 172,4500 |
21:59:22 | 156 | 172,4500 |
21:59:22 | 144 | 172,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:22 | 100 | 172,4500 |
21:59:22 | 106 | 172,4500 |
21:59:22 | 100 | 172,4500 |
21:59:22 | 100 | 172,4500 |
21:59:22 | 200 | 172,4500 |
21:59:21 | 100 | 172,4400 |
21:59:21 | 112 | 172,4500 |
21:59:21 | 100 | 172,4500 |
21:59:21 | 100 | 172,4300 |
21:59:21 | 190 | 172,4250 |
21:59:21 | 100 | 172,4500 |
21:59:21 | 100 | 172,4400 |
21:59:21 | 300 | 172,4500 |
21:59:20 | 100 | 172,4600 |
21:59:20 | 100 | 172,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:20 | 100 | 172,4600 |
21:59:20 | 100 | 172,4600 |
21:59:20 | 100 | 172,4600 |
21:59:20 | 100 | 172,4600 |
21:59:20 | 100 | 172,4600 |
21:59:20 | 100 | 172,4600 |
21:59:20 | 292 | 172,4600 |
21:59:20 | 400 | 172,4600 |
21:59:20 | 100 | 172,4600 |
21:59:20 | 100 | 172,4700 |
21:59:20 | 100 | 172,4700 |
21:59:20 | 100 | 172,4800 |
21:59:20 | 100 | 172,4700 |
21:59:20 | 100 | 172,4800 |
21:59:20 | 300 | 172,4800 |