Becton Dickinson and Company
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:27:15 | 100 | 238,29 |
04.10.24 21:26:06 | 100 | 238,42 |
04.10.24 21:24:10 | 100 | 238,48 |
04.10.24 21:23:48 | 141 | 238,47 |
04.10.24 21:22:37 | 100 | 238,35 |
04.10.24 21:22:31 | 100 | 238,31 |
04.10.24 21:21:49 | 100 | 238,43 |
04.10.24 21:21:45 | 100 | 238,42 |
04.10.24 21:21:40 | 150 | 238,30 |
04.10.24 21:21:40 | 100 | 238,32 |
04.10.24 21:21:40 | 100 | 238,29 |
04.10.24 21:21:40 | 150 | 238,26 |
04.10.24 21:21:40 | 100 | 238,31 |
04.10.24 21:21:40 | 100 | 238,30 |
04.10.24 21:21:40 | 185 | 238,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:40 | 100 | 238,27 |
04.10.24 21:21:40 | 131 | 238,26 |
04.10.24 21:21:40 | 100 | 238,27 |
04.10.24 21:21:40 | 100 | 238,24 |
04.10.24 21:21:34 | 353 | 238,18 |
04.10.24 21:21:30 | 131 | 238,20 |
04.10.24 21:21:27 | 100 | 238,17 |
04.10.24 21:21:24 | 100 | 238,13 |
04.10.24 21:21:23 | 100 | 238,15 |
04.10.24 21:21:23 | 100 | 238,14 |
04.10.24 21:21:23 | 100 | 238,14 |
04.10.24 21:21:23 | 100 | 238,14 |
04.10.24 21:21:23 | 100 | 238,14 |
04.10.24 21:21:23 | 131 | 238,15 |
04.10.24 21:21:23 | 100 | 238,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:23 | 100 | 238,12 |
04.10.24 21:21:23 | 132 | 238,14 |
04.10.24 21:21:22 | 100 | 238,08 |
04.10.24 21:20:46 | 100 | 238,14 |
04.10.24 21:20:45 | 100 | 238,10 |
04.10.24 21:20:20 | 100 | 238,11 |
04.10.24 21:19:07 | 153 | 238,12 |
04.10.24 21:18:52 | 150 | 238,02 |
04.10.24 21:18:51 | 120 | 238,06 |
04.10.24 21:18:47 | 106 | 238,02 |
04.10.24 21:16:58 | 1,48 Tsd. | 237,99 |
04.10.24 21:16:11 | 100 | 238,07 |
04.10.24 21:14:42 | 170 | 237,99 |
04.10.24 21:14:36 | 100 | 238,15 |
04.10.24 21:13:50 | 100 | 238,07 |