Becton Dickinson and Company
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:20 | 133 | 238,04 |
04.10.24 21:49:20 | 107 | 238,04 |
04.10.24 21:49:20 | 100 | 238,04 |
04.10.24 21:49:08 | 100 | 238,08 |
04.10.24 21:49:08 | 100 | 238,08 |
04.10.24 21:49:07 | 100 | 238,08 |
04.10.24 21:49:07 | 200 | 238,08 |
04.10.24 21:49:00 | 100 | 238,08 |
04.10.24 21:48:58 | 136 | 238,08 |
04.10.24 21:48:51 | 100 | 238,08 |
04.10.24 21:48:51 | 100 | 238,08 |
04.10.24 21:48:50 | 100 | 238,08 |
04.10.24 21:48:43 | 100 | 238,08 |
04.10.24 21:48:43 | 100 | 238,08 |
04.10.24 21:48:32 | 100 | 238,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:20 | 100 | 238,05 |
04.10.24 21:48:20 | 141 | 238,05 |
04.10.24 21:48:20 | 100 | 238,05 |
04.10.24 21:48:20 | 132 | 238,05 |
04.10.24 21:48:20 | 100 | 238,05 |
04.10.24 21:48:20 | 198 | 238,05 |
04.10.24 21:48:20 | 100 | 238,05 |
04.10.24 21:48:12 | 100 | 237,97 |
04.10.24 21:47:59 | 100 | 238,05 |
04.10.24 21:47:59 | 100 | 238,04 |
04.10.24 21:47:59 | 100 | 238,04 |
04.10.24 21:47:50 | 175 | 238,02 |
04.10.24 21:47:45 | 100 | 238,02 |
04.10.24 21:47:42 | 164 | 238,02 |
04.10.24 21:47:42 | 100 | 238,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:31 | 108 | 238,02 |
04.10.24 21:47:31 | 135 | 238,02 |
04.10.24 21:47:31 | 150 | 238,02 |
04.10.24 21:47:22 | 100 | 238,02 |
04.10.24 21:47:22 | 100 | 238,02 |
04.10.24 21:47:13 | 100 | 238,01 |
04.10.24 21:47:04 | 150 | 238,01 |
04.10.24 21:47:02 | 100 | 238,01 |
04.10.24 21:47:00 | 163 | 238,02 |
04.10.24 21:47:00 | 150 | 238,01 |
04.10.24 21:47:00 | 100 | 238,01 |
04.10.24 21:46:43 | 100 | 238,00 |
04.10.24 21:46:17 | 400 | 238,00 |
04.10.24 21:46:17 | 100 | 238,00 |
04.10.24 21:46:17 | 100 | 238,00 |