Becton Dickinson and Company
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:16 | 100 | 238,00 |
04.10.24 21:45:34 | 100 | 237,96 |
04.10.24 21:45:26 | 200 | 238,11 |
04.10.24 21:45:21 | 100 | 238,03 |
04.10.24 21:45:10 | 100 | 238,00 |
04.10.24 21:45:10 | 150 | 238,00 |
04.10.24 21:45:10 | 100 | 237,98 |
04.10.24 21:45:10 | 100 | 238,00 |
04.10.24 21:45:10 | 100 | 238,00 |
04.10.24 21:45:10 | 150 | 238,00 |
04.10.24 21:45:10 | 100 | 237,98 |
04.10.24 21:45:10 | 100 | 237,98 |
04.10.24 21:43:57 | 100 | 238,04 |
04.10.24 21:43:26 | 203 | 238,00 |
04.10.24 21:43:26 | 100 | 238,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:26 | 100 | 237,98 |
04.10.24 21:43:26 | 100 | 238,00 |
04.10.24 21:43:26 | 100 | 238,00 |
04.10.24 21:43:26 | 150 | 238,00 |
04.10.24 21:43:26 | 100 | 237,98 |
04.10.24 21:43:26 | 100 | 238,02 |
04.10.24 21:43:26 | 100 | 237,99 |
04.10.24 21:43:26 | 150 | 238,02 |
04.10.24 21:43:26 | 100 | 238,00 |
04.10.24 21:43:26 | 100 | 238,02 |
04.10.24 21:43:26 | 100 | 238,01 |
04.10.24 21:43:26 | 100 | 238,01 |
04.10.24 21:43:25 | 100 | 238,06 |
04.10.24 21:43:25 | 120 | 238,06 |
04.10.24 21:43:17 | 200 | 238,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:17 | 100 | 238,08 |
04.10.24 21:43:15 | 100 | 238,11 |
04.10.24 21:43:15 | 100 | 238,11 |
04.10.24 21:43:10 | 100 | 238,11 |
04.10.24 21:42:30 | 100 | 238,13 |
04.10.24 21:42:29 | 100 | 238,13 |
04.10.24 21:42:26 | 100 | 238,13 |
04.10.24 21:42:26 | 500 | 238,13 |
04.10.24 21:42:25 | 1,80 Tsd. | 238,09 |
04.10.24 21:42:21 | 100 | 238,18 |
04.10.24 21:42:21 | 100 | 238,17 |
04.10.24 21:42:21 | 100 | 238,18 |
04.10.24 21:42:07 | 100 | 238,19 |
04.10.24 21:42:07 | 105 | 238,20 |
04.10.24 21:42:07 | 130 | 238,19 |