Becton Dickinson and Company
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:07 | 110 | 238,20 |
04.10.24 21:42:07 | 100 | 238,19 |
04.10.24 21:42:07 | 100 | 238,19 |
04.10.24 21:41:36 | 100 | 238,24 |
04.10.24 21:41:25 | 200 | 238,19 |
04.10.24 21:41:22 | 600 | 238,19 |
04.10.24 21:41:11 | 100 | 238,19 |
04.10.24 21:41:08 | 100 | 238,19 |
04.10.24 21:41:07 | 100 | 238,19 |
04.10.24 21:41:05 | 100 | 238,19 |
04.10.24 21:41:04 | 100 | 238,19 |
04.10.24 21:41:02 | 100 | 238,19 |
04.10.24 21:40:40 | 100 | 238,17 |
04.10.24 21:40:40 | 100 | 238,17 |
04.10.24 21:40:40 | 100 | 238,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:37 | 100 | 238,26 |
04.10.24 21:40:37 | 100 | 238,26 |
04.10.24 21:40:37 | 100 | 238,27 |
04.10.24 21:40:36 | 156 | 238,33 |
04.10.24 21:40:36 | 100 | 238,33 |
04.10.24 21:40:36 | 100 | 238,32 |
04.10.24 21:40:36 | 100 | 238,26 |
04.10.24 21:40:35 | 176 | 238,33 |
04.10.24 21:40:30 | 100 | 238,24 |
04.10.24 21:40:29 | 100 | 238,18 |
04.10.24 21:40:29 | 100 | 238,18 |
04.10.24 21:40:25 | 100 | 238,17 |
04.10.24 21:40:25 | 100 | 238,17 |
04.10.24 21:40:17 | 150 | 238,14 |
04.10.24 21:40:17 | 100 | 238,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:17 | 100 | 238,14 |
04.10.24 21:40:17 | 100 | 238,14 |
04.10.24 21:40:17 | 100 | 238,14 |
04.10.24 21:40:13 | 166 | 238,06 |
04.10.24 21:40:13 | 100 | 238,03 |
04.10.24 21:40:11 | 200 | 238,06 |
04.10.24 21:40:10 | 100 | 238,01 |
04.10.24 21:39:50 | 100 | 238,00 |
04.10.24 21:39:50 | 100 | 238,00 |
04.10.24 21:39:50 | 155 | 237,94 |
04.10.24 21:39:41 | 200 | 237,97 |
04.10.24 21:39:41 | 100 | 237,95 |
04.10.24 21:39:41 | 111 | 238,02 |
04.10.24 21:39:33 | 100 | 238,04 |
04.10.24 21:39:30 | 100 | 238,04 |