Becton Dickinson and Company
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:03 | 150 | 237,97 |
04.10.24 21:52:03 | 100 | 237,97 |
04.10.24 21:52:03 | 100 | 237,97 |
04.10.24 21:52:03 | 100 | 237,97 |
04.10.24 21:52:03 | 100 | 237,97 |
04.10.24 21:52:03 | 150 | 237,97 |
04.10.24 21:52:03 | 100 | 237,97 |
04.10.24 21:52:03 | 100 | 237,97 |
04.10.24 21:52:03 | 100 | 237,97 |
04.10.24 21:52:03 | 200 | 238,00 |
04.10.24 21:52:03 | 100 | 238,00 |
04.10.24 21:52:03 | 100 | 237,97 |
04.10.24 21:52:03 | 700 | 237,97 |
04.10.24 21:52:01 | 100 | 237,97 |
04.10.24 21:52:01 | 100 | 237,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:01 | 100 | 237,97 |
04.10.24 21:52:01 | 100 | 237,99 |
04.10.24 21:52:01 | 100 | 237,99 |
04.10.24 21:51:58 | 100 | 238,00 |
04.10.24 21:51:58 | 100 | 238,05 |
04.10.24 21:51:54 | 100 | 238,02 |
04.10.24 21:51:51 | 100 | 238,00 |
04.10.24 21:51:44 | 100 | 238,03 |
04.10.24 21:51:43 | 100 | 238,03 |
04.10.24 21:51:43 | 100 | 238,03 |
04.10.24 21:51:13 | 200 | 238,02 |
04.10.24 21:51:12 | 100 | 238,00 |
04.10.24 21:51:12 | 100 | 238,00 |
04.10.24 21:51:12 | 100 | 238,00 |
04.10.24 21:51:12 | 150 | 238,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:12 | 100 | 238,00 |
04.10.24 21:51:12 | 150 | 238,00 |
04.10.24 21:51:12 | 100 | 237,97 |
04.10.24 21:51:12 | 101 | 237,98 |
04.10.24 21:51:03 | 109 | 238,03 |
04.10.24 21:51:02 | 100 | 238,03 |
04.10.24 21:51:02 | 300 | 238,03 |
04.10.24 21:51:02 | 100 | 238,03 |
04.10.24 21:51:02 | 100 | 238,03 |
04.10.24 21:51:02 | 200 | 238,03 |
04.10.24 21:51:02 | 200 | 238,03 |
04.10.24 21:51:02 | 200 | 238,03 |
04.10.24 21:51:01 | 700 | 237,99 |
04.10.24 21:50:52 | 100 | 238,05 |
04.10.24 21:50:49 | 800 | 237,99 |