Becton Dickinson and Company
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:16:38 | 100 | 174,2900 |
21:16:35 | 568 | 174,3450 |
21:16:35 | 212 | 174,3510 |
21:16:33 | 547 | 174,3300 |
21:16:33 | 100 | 174,3300 |
21:16:33 | 100 | 174,3450 |
21:16:10 | 100 | 174,3400 |
21:16:10 | 100 | 174,3400 |
21:16:04 | 100 | 174,3900 |
21:16:00 | 100 | 174,4050 |
21:15:58 | 192 | 174,4024 |
21:15:54 | 100 | 174,3800 |
21:15:54 | 101 | 174,3800 |
21:15:54 | 100 | 174,3950 |
21:15:54 | 100 | 174,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:15:54 | 100 | 174,3700 |
21:15:54 | 100 | 174,3700 |
21:15:54 | 100 | 174,3950 |
21:15:54 | 100 | 174,3950 |
21:15:53 | 100 | 174,3800 |
21:15:33 | 175 | 174,4200 |
21:15:20 | 100 | 174,4300 |
21:15:20 | 100 | 174,4300 |
21:15:03 | 200 | 174,3950 |
21:15:01 | 100 | 174,3900 |
21:15:01 | 100 | 174,3900 |
21:15:01 | 100 | 174,3900 |
21:15:01 | 100 | 174,3800 |
21:14:53 | 100 | 174,3550 |
21:14:37 | 250 | 174,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:14:37 | 100 | 174,3500 |
21:14:37 | 100 | 174,3500 |
21:14:31 | 100 | 174,3800 |
21:14:31 | 100 | 174,3800 |
21:14:31 | 100 | 174,3800 |
21:14:31 | 131 | 174,3700 |
21:14:30 | 100 | 174,3800 |
21:14:30 | 100 | 174,3600 |
21:14:30 | 100 | 174,3600 |
21:14:06 | 100 | 174,3750 |
21:14:06 | 104 | 174,3700 |
21:14:06 | 304 | 174,3800 |
21:13:59 | 100 | 174,3900 |
21:13:59 | 100 | 174,4050 |
21:13:47 | 100 | 174,4000 |