Becton Dickinson and Company
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:04 | 100 | 172,6600 |
21:59:03 | 100 | 172,6600 |
21:59:02 | 100 | 172,6600 |
21:59:02 | 100 | 172,6600 |
21:59:02 | 100 | 172,6600 |
21:59:02 | 100 | 172,6600 |
21:59:02 | 100 | 172,6500 |
21:59:02 | 100 | 172,6700 |
21:59:02 | 100 | 172,6700 |
21:59:02 | 100 | 172,6550 |
21:59:02 | 100 | 172,6600 |
21:59:02 | 100 | 172,6600 |
21:59:01 | 100 | 172,6101 |
21:59:01 | 100 | 172,6350 |
21:59:01 | 100 | 172,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:01 | 100 | 172,6350 |
21:59:00 | 100 | 172,6500 |
21:59:00 | 100 | 172,6500 |
21:59:00 | 100 | 172,6400 |
21:59:00 | 100 | 172,6400 |
21:59:00 | 100 | 172,6400 |
21:59:00 | 100 | 172,6400 |
21:59:00 | 100 | 172,6300 |
21:59:00 | 100 | 172,6400 |
21:59:00 | 247 | 172,6400 |
21:59:00 | 100 | 172,6400 |
21:58:59 | 100 | 172,6300 |
21:58:56 | 100 | 172,6150 |
21:58:56 | 100 | 172,6150 |
21:58:56 | 100 | 172,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:55 | 100 | 172,5900 |
21:58:55 | 102 | 172,6000 |
21:58:55 | 100 | 172,6000 |
21:58:55 | 112 | 172,6000 |
21:58:55 | 100 | 172,6100 |
21:58:55 | 400 | 172,6200 |
21:58:55 | 100 | 172,6200 |
21:58:55 | 100 | 172,6200 |
21:58:55 | 100 | 172,6200 |
21:58:55 | 100 | 172,6200 |
21:58:55 | 100 | 172,6000 |
21:58:55 | 100 | 172,6000 |
21:58:55 | 100 | 172,6000 |
21:58:55 | 100 | 172,6200 |
21:58:55 | 195 | 172,6000 |