Becton Dickinson and Company
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:02 | 100 | 173,7400 |
20:04:52 | 100 | 173,8300 |
20:04:52 | 100 | 173,8100 |
20:04:52 | 100 | 173,8100 |
20:04:52 | 100 | 173,8200 |
20:04:52 | 100 | 173,8300 |
20:04:52 | 288 | 173,8300 |
20:04:44 | 100 | 173,8750 |
20:04:34 | 169 | 173,8750 |
20:04:31 | 100 | 173,8300 |
20:03:55 | 300 | 173,9150 |
20:03:55 | 100 | 173,8700 |
20:03:55 | 100 | 173,8700 |
20:03:55 | 200 | 173,8700 |
20:03:55 | 258 | 173,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:52 | 100 | 173,9150 |
20:03:44 | 100 | 173,8900 |
20:03:44 | 500 | 173,8900 |
20:03:44 | 100 | 173,8900 |
20:03:44 | 100 | 173,8900 |
20:03:44 | 100 | 173,8900 |
20:03:44 | 100 | 173,8900 |
20:03:44 | 100 | 173,8900 |
20:03:44 | 100 | 173,8900 |
20:03:41 | 100 | 173,8900 |
20:03:23 | 100 | 173,9300 |
20:03:01 | 117 | 173,8950 |
20:02:48 | 100 | 173,8900 |
20:02:48 | 100 | 173,9250 |
20:02:48 | 100 | 173,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:48 | 100 | 173,9200 |
20:02:48 | 100 | 173,8600 |
20:02:48 | 100 | 173,8600 |
20:02:48 | 100 | 173,8600 |
20:02:48 | 100 | 173,8550 |
20:02:48 | 100 | 173,9000 |
20:02:47 | 100 | 173,8500 |
20:02:47 | 100 | 173,8500 |
20:02:39 | 100 | 173,8200 |
20:02:39 | 100 | 173,8200 |
20:02:39 | 100 | 173,8200 |
20:02:28 | 125 | 173,7516 |
20:02:16 | 100 | 173,8350 |
20:02:16 | 100 | 173,8350 |
20:02:16 | 100 | 173,8350 |