Becton Dickinson and Company
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:04 | 207 | 173,0350 |
20:30:04 | 100 | 173,0700 |
20:30:04 | 199 | 173,0700 |
20:30:04 | 100 | 173,0600 |
20:30:04 | 334 | 173,0700 |
20:30:04 | 100 | 173,0500 |
20:30:00 | 100 | 173,0400 |
20:29:59 | 100 | 173,0400 |
20:29:43 | 100 | 173,0300 |
20:29:41 | 100 | 173,0600 |
20:29:41 | 200 | 173,0575 |
20:29:41 | 200 | 173,0550 |
20:29:41 | 300 | 173,0575 |
20:29:41 | 100 | 173,0700 |
20:29:41 | 100 | 173,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:29:41 | 100 | 173,0800 |
20:29:34 | 142 | 173,0700 |
20:29:33 | 100 | 173,0900 |
20:29:33 | 100 | 173,1000 |
20:29:33 | 100 | 173,1200 |
20:29:33 | 100 | 173,1300 |
20:29:33 | 150 | 173,1300 |
20:29:33 | 260 | 173,1300 |
20:29:33 | 200 | 173,1400 |
20:29:32 | 100 | 173,1500 |
20:29:14 | 453 | 173,1450 |
20:28:39 | 300 | 173,1150 |
20:28:39 | 100 | 173,1150 |
20:28:31 | 100 | 173,1150 |
20:28:18 | 100 | 173,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:28:15 | 100 | 173,1150 |
20:28:15 | 100 | 173,1300 |
20:28:15 | 300 | 173,1300 |
20:28:01 | 100 | 173,1500 |
20:28:01 | 100 | 173,1400 |
20:28:01 | 100 | 173,1400 |
20:28:01 | 100 | 173,1400 |
20:28:01 | 100 | 173,1300 |
20:28:01 | 100 | 173,1300 |
20:28:01 | 100 | 173,1050 |
20:27:55 | 100 | 173,1050 |
20:27:55 | 600 | 173,1050 |
20:27:52 | 109 | 173,1050 |
20:27:35 | 100 | 173,0850 |
20:27:34 | 100 | 173,1200 |