Becton Dickinson and Company
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:26 | 150 | 238,01 |
04.10.24 21:57:24 | 100 | 238,01 |
04.10.24 21:57:24 | 100 | 238,01 |
04.10.24 21:57:21 | 100 | 238,01 |
04.10.24 21:57:19 | 100 | 238,01 |
04.10.24 21:57:15 | 100 | 238,00 |
04.10.24 21:57:15 | 100 | 238,00 |
04.10.24 21:57:08 | 101 | 237,98 |
04.10.24 21:57:08 | 100 | 237,91 |
04.10.24 21:57:08 | 100 | 237,92 |
04.10.24 21:57:08 | 200 | 237,96 |
04.10.24 21:57:08 | 100 | 237,91 |
04.10.24 21:57:08 | 100 | 237,92 |
04.10.24 21:57:08 | 100 | 237,92 |
04.10.24 21:57:08 | 100 | 237,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:08 | 100 | 237,92 |
04.10.24 21:57:08 | 234 | 237,92 |
04.10.24 21:57:08 | 100 | 237,92 |
04.10.24 21:57:07 | 100 | 237,91 |
04.10.24 21:57:07 | 100 | 237,91 |
04.10.24 21:57:07 | 100 | 237,91 |
04.10.24 21:57:06 | 350 | 237,89 |
04.10.24 21:57:05 | 100 | 237,88 |
04.10.24 21:57:04 | 100 | 237,92 |
04.10.24 21:57:02 | 100 | 237,86 |
04.10.24 21:57:02 | 100 | 237,84 |
04.10.24 21:57:02 | 100 | 237,84 |
04.10.24 21:57:02 | 177 | 237,86 |
04.10.24 21:57:02 | 100 | 237,86 |
04.10.24 21:57:00 | 100 | 237,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:59 | 100 | 237,88 |
04.10.24 21:56:59 | 100 | 237,88 |
04.10.24 21:56:59 | 100 | 237,88 |
04.10.24 21:56:58 | 100 | 237,88 |
04.10.24 21:56:56 | 100 | 237,89 |
04.10.24 21:56:49 | 100 | 237,88 |
04.10.24 21:56:49 | 100 | 237,88 |
04.10.24 21:56:44 | 100 | 237,92 |
04.10.24 21:56:42 | 350 | 237,88 |
04.10.24 21:56:42 | 100 | 237,88 |
04.10.24 21:56:38 | 100 | 237,87 |
04.10.24 21:56:35 | 100 | 237,87 |
04.10.24 21:56:35 | 100 | 237,87 |
04.10.24 21:56:35 | 100 | 237,87 |
04.10.24 21:56:35 | 100 | 237,87 |