Becton Dickinson and Company
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:05 | 110 | 238,10 |
04.10.24 21:59:05 | 100 | 238,09 |
04.10.24 21:59:04 | 100 | 238,10 |
04.10.24 21:59:03 | 100 | 238,09 |
04.10.24 21:59:03 | 170 | 238,09 |
04.10.24 21:59:03 | 100 | 238,09 |
04.10.24 21:59:03 | 100 | 238,09 |
04.10.24 21:59:03 | 140 | 238,09 |
04.10.24 21:59:03 | 184 | 238,09 |
04.10.24 21:59:03 | 100 | 238,09 |
04.10.24 21:59:03 | 100 | 238,09 |
04.10.24 21:59:02 | 100 | 238,12 |
04.10.24 21:59:00 | 100 | 238,11 |
04.10.24 21:59:00 | 100 | 238,11 |
04.10.24 21:58:59 | 100 | 238,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:59 | 100 | 238,11 |
04.10.24 21:58:59 | 218 | 238,09 |
04.10.24 21:58:58 | 300 | 238,11 |
04.10.24 21:58:55 | 100 | 238,12 |
04.10.24 21:58:52 | 100 | 238,09 |
04.10.24 21:58:52 | 100 | 238,09 |
04.10.24 21:58:47 | 100 | 238,07 |
04.10.24 21:58:47 | 100 | 238,07 |
04.10.24 21:58:45 | 100 | 238,09 |
04.10.24 21:58:45 | 150 | 238,09 |
04.10.24 21:58:44 | 100 | 238,05 |
04.10.24 21:58:44 | 100 | 238,05 |
04.10.24 21:58:44 | 100 | 238,04 |
04.10.24 21:58:44 | 100 | 238,04 |
04.10.24 21:58:44 | 179 | 238,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:44 | 140 | 238,05 |
04.10.24 21:58:44 | 192 | 238,05 |
04.10.24 21:58:44 | 200 | 238,04 |
04.10.24 21:58:44 | 100 | 238,04 |
04.10.24 21:58:40 | 100 | 238,01 |
04.10.24 21:58:38 | 100 | 238,01 |
04.10.24 21:58:38 | 100 | 238,02 |
04.10.24 21:58:34 | 100 | 238,02 |
04.10.24 21:58:34 | 100 | 238,02 |
04.10.24 21:58:32 | 100 | 238,05 |
04.10.24 21:58:30 | 100 | 238,04 |
04.10.24 21:58:30 | 100 | 238,04 |
04.10.24 21:58:30 | 100 | 238,04 |
04.10.24 21:58:30 | 575 | 238,04 |
04.10.24 21:58:30 | 100 | 238,04 |