Becton Dickinson and Company
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:40 | 100 | 238,31 |
04.10.24 21:59:40 | 100 | 238,28 |
04.10.24 21:59:40 | 100 | 238,28 |
04.10.24 21:59:38 | 100 | 238,32 |
04.10.24 21:59:37 | 200 | 238,28 |
04.10.24 21:59:37 | 142 | 238,31 |
04.10.24 21:59:37 | 100 | 238,31 |
04.10.24 21:59:37 | 100 | 238,28 |
04.10.24 21:59:35 | 100 | 238,26 |
04.10.24 21:59:34 | 100 | 238,29 |
04.10.24 21:59:33 | 100 | 238,29 |
04.10.24 21:59:33 | 100 | 238,31 |
04.10.24 21:59:32 | 100 | 238,32 |
04.10.24 21:59:32 | 100 | 238,31 |
04.10.24 21:59:32 | 100 | 238,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:32 | 100 | 238,28 |
04.10.24 21:59:31 | 116 | 238,22 |
04.10.24 21:59:31 | 346 | 238,22 |
04.10.24 21:59:31 | 279 | 238,23 |
04.10.24 21:59:31 | 300 | 238,29 |
04.10.24 21:59:30 | 100 | 238,29 |
04.10.24 21:59:30 | 100 | 238,33 |
04.10.24 21:59:30 | 100 | 238,33 |
04.10.24 21:59:30 | 100 | 238,32 |
04.10.24 21:59:30 | 100 | 238,33 |
04.10.24 21:59:29 | 214 | 238,29 |
04.10.24 21:59:29 | 175 | 238,29 |
04.10.24 21:59:26 | 100 | 238,28 |
04.10.24 21:59:25 | 300 | 238,25 |
04.10.24 21:59:23 | 100 | 238,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:23 | 100 | 238,25 |
04.10.24 21:59:22 | 325 | 238,27 |
04.10.24 21:59:22 | 100 | 238,26 |
04.10.24 21:59:20 | 300 | 238,22 |
04.10.24 21:59:20 | 100 | 238,25 |
04.10.24 21:59:18 | 100 | 238,24 |
04.10.24 21:59:17 | 100 | 238,20 |
04.10.24 21:59:16 | 100 | 238,14 |
04.10.24 21:59:16 | 184 | 238,14 |
04.10.24 21:59:16 | 100 | 238,14 |
04.10.24 21:59:16 | 100 | 238,14 |
04.10.24 21:59:15 | 200 | 238,11 |
04.10.24 21:59:07 | 100 | 238,11 |
04.10.24 21:59:06 | 234 | 238,06 |
04.10.24 21:59:05 | 100 | 238,10 |