Becton Dickinson and Company
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:30 | 100 | 238,04 |
04.10.24 21:58:30 | 161 | 238,03 |
04.10.24 21:58:30 | 400 | 238,03 |
04.10.24 21:58:29 | 100 | 238,00 |
04.10.24 21:58:29 | 100 | 237,97 |
04.10.24 21:58:29 | 100 | 237,96 |
04.10.24 21:58:29 | 368 | 237,96 |
04.10.24 21:58:29 | 150 | 237,96 |
04.10.24 21:58:29 | 692 | 237,96 |
04.10.24 21:58:29 | 100 | 237,96 |
04.10.24 21:58:28 | 100 | 238,00 |
04.10.24 21:58:28 | 100 | 238,00 |
04.10.24 21:58:23 | 184 | 238,04 |
04.10.24 21:58:22 | 100 | 238,01 |
04.10.24 21:58:22 | 100 | 238,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:22 | 100 | 238,01 |
04.10.24 21:58:22 | 100 | 238,01 |
04.10.24 21:58:22 | 100 | 238,03 |
04.10.24 21:58:22 | 200 | 238,01 |
04.10.24 21:58:21 | 100 | 238,00 |
04.10.24 21:58:20 | 100 | 238,00 |
04.10.24 21:58:20 | 100 | 238,03 |
04.10.24 21:58:20 | 200 | 238,02 |
04.10.24 21:58:20 | 200 | 238,00 |
04.10.24 21:58:16 | 100 | 238,05 |
04.10.24 21:58:15 | 100 | 238,01 |
04.10.24 21:58:15 | 143 | 238,01 |
04.10.24 21:58:13 | 400 | 238,05 |
04.10.24 21:58:13 | 100 | 238,05 |
04.10.24 21:58:12 | 100 | 238,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:11 | 130 | 238,09 |
04.10.24 21:58:10 | 118 | 238,09 |
04.10.24 21:58:10 | 100 | 238,03 |
04.10.24 21:58:10 | 200 | 238,03 |
04.10.24 21:58:10 | 100 | 238,02 |
04.10.24 21:58:10 | 376 | 238,07 |
04.10.24 21:58:10 | 100 | 238,01 |
04.10.24 21:58:09 | 100 | 237,99 |
04.10.24 21:58:09 | 100 | 237,99 |
04.10.24 21:58:09 | 100 | 237,99 |
04.10.24 21:58:09 | 100 | 238,00 |
04.10.24 21:58:09 | 109 | 237,98 |
04.10.24 21:58:09 | 100 | 238,00 |
04.10.24 21:58:09 | 100 | 237,99 |
04.10.24 21:58:09 | 100 | 238,00 |