Becton Dickinson and Company
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:09 | 181 | 238,00 |
04.10.24 21:58:09 | 100 | 238,00 |
04.10.24 21:58:08 | 200 | 238,01 |
04.10.24 21:58:06 | 300 | 238,01 |
04.10.24 21:58:03 | 100 | 238,05 |
04.10.24 21:58:01 | 100 | 238,05 |
04.10.24 21:58:01 | 100 | 238,05 |
04.10.24 21:58:00 | 400 | 238,01 |
04.10.24 21:58:00 | 290 | 238,08 |
04.10.24 21:58:00 | 205 | 238,09 |
04.10.24 21:57:58 | 100 | 238,13 |
04.10.24 21:57:57 | 235 | 238,13 |
04.10.24 21:57:57 | 100 | 238,13 |
04.10.24 21:57:57 | 100 | 238,17 |
04.10.24 21:57:57 | 200 | 238,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:57 | 200 | 238,16 |
04.10.24 21:57:56 | 100 | 238,12 |
04.10.24 21:57:56 | 683 | 238,12 |
04.10.24 21:57:53 | 100 | 238,16 |
04.10.24 21:57:51 | 100 | 238,17 |
04.10.24 21:57:50 | 100 | 238,16 |
04.10.24 21:57:50 | 500 | 238,20 |
04.10.24 21:57:50 | 1,00 Tsd. | 238,20 |
04.10.24 21:57:50 | 200 | 238,19 |
04.10.24 21:57:50 | 100 | 238,16 |
04.10.24 21:57:49 | 100 | 238,16 |
04.10.24 21:57:49 | 121 | 238,13 |
04.10.24 21:57:49 | 100 | 238,16 |
04.10.24 21:57:49 | 100 | 238,16 |
04.10.24 21:57:42 | 100 | 238,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:39 | 100 | 238,16 |
04.10.24 21:57:39 | 100 | 238,16 |
04.10.24 21:57:38 | 100 | 238,16 |
04.10.24 21:57:37 | 100 | 238,16 |
04.10.24 21:57:33 | 100 | 238,20 |
04.10.24 21:57:32 | 664 | 238,11 |
04.10.24 21:57:32 | 170 | 238,10 |
04.10.24 21:57:31 | 100 | 238,06 |
04.10.24 21:57:30 | 324 | 238,07 |
04.10.24 21:57:30 | 104 | 238,06 |
04.10.24 21:57:30 | 250 | 238,05 |
04.10.24 21:57:29 | 100 | 238,01 |
04.10.24 21:57:27 | 200 | 238,01 |
04.10.24 21:57:27 | 100 | 238,01 |
04.10.24 21:57:26 | 100 | 238,01 |