Becton Dickinson and Company
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:35 | 100 | 238,04 |
04.10.24 21:50:33 | 100 | 238,04 |
04.10.24 21:50:16 | 100 | 238,04 |
04.10.24 21:50:14 | 100 | 238,04 |
04.10.24 21:50:12 | 100 | 238,04 |
04.10.24 21:50:12 | 100 | 238,06 |
04.10.24 21:50:12 | 100 | 238,04 |
04.10.24 21:50:12 | 120 | 238,04 |
04.10.24 21:50:12 | 100 | 238,05 |
04.10.24 21:50:12 | 100 | 238,04 |
04.10.24 21:49:54 | 127 | 238,02 |
04.10.24 21:49:54 | 100 | 238,02 |
04.10.24 21:49:54 | 100 | 238,04 |
04.10.24 21:49:54 | 267 | 238,03 |
04.10.24 21:49:54 | 100 | 238,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:54 | 126 | 238,02 |
04.10.24 21:49:54 | 100 | 238,01 |
04.10.24 21:49:52 | 100 | 238,00 |
04.10.24 21:49:50 | 300 | 238,00 |
04.10.24 21:49:50 | 300 | 238,00 |
04.10.24 21:49:50 | 300 | 238,00 |
04.10.24 21:49:50 | 400 | 238,00 |
04.10.24 21:49:50 | 148 | 237,97 |
04.10.24 21:49:40 | 100 | 238,00 |
04.10.24 21:49:40 | 100 | 238,00 |
04.10.24 21:49:40 | 100 | 238,00 |
04.10.24 21:49:28 | 100 | 238,00 |
04.10.24 21:49:28 | 150 | 238,00 |
04.10.24 21:49:27 | 200 | 237,99 |
04.10.24 21:49:27 | 100 | 237,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:27 | 100 | 237,98 |
04.10.24 21:49:24 | 150 | 238,00 |
04.10.24 21:49:24 | 100 | 238,00 |
04.10.24 21:49:24 | 100 | 238,00 |
04.10.24 21:49:24 | 126 | 238,00 |
04.10.24 21:49:24 | 100 | 238,00 |
04.10.24 21:49:24 | 200 | 238,01 |
04.10.24 21:49:24 | 200 | 238,01 |
04.10.24 21:49:23 | 100 | 238,00 |
04.10.24 21:49:21 | 100 | 238,04 |
04.10.24 21:49:20 | 100 | 238,04 |
04.10.24 21:49:20 | 100 | 238,04 |
04.10.24 21:49:20 | 100 | 238,04 |
04.10.24 21:49:20 | 133 | 238,04 |
04.10.24 21:49:20 | 100 | 238,04 |