Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:33 | 196 | 144,41 |
27.09.24 21:58:33 | 189 | 144,41 |
27.09.24 21:58:33 | 100 | 144,41 |
27.09.24 21:58:33 | 150 | 144,41 |
27.09.24 21:58:33 | 200 | 144,41 |
27.09.24 21:58:33 | 423 | 144,41 |
27.09.24 21:58:33 | 233 | 144,41 |
27.09.24 21:58:33 | 233 | 144,41 |
27.09.24 21:58:33 | 433 | 144,41 |
27.09.24 21:58:33 | 638 | 144,41 |
27.09.24 21:58:31 | 188 | 144,41 |
27.09.24 21:58:31 | 151 | 144,43 |
27.09.24 21:58:31 | 100 | 144,42 |
27.09.24 21:58:31 | 132 | 144,42 |
27.09.24 21:58:30 | 200 | 144,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:30 | 358 | 144,41 |
27.09.24 21:58:30 | 100 | 144,41 |
27.09.24 21:58:29 | 100 | 144,41 |
27.09.24 21:58:29 | 100 | 144,42 |
27.09.24 21:58:29 | 104 | 144,40 |
27.09.24 21:58:29 | 100 | 144,40 |
27.09.24 21:58:29 | 100 | 144,40 |
27.09.24 21:58:29 | 100 | 144,40 |
27.09.24 21:58:29 | 100 | 144,40 |
27.09.24 21:58:29 | 150 | 144,40 |
27.09.24 21:58:29 | 361 | 144,40 |
27.09.24 21:58:28 | 122 | 144,43 |
27.09.24 21:58:28 | 100 | 144,42 |
27.09.24 21:58:27 | 100 | 144,42 |
27.09.24 21:58:27 | 100 | 144,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:27 | 100 | 144,42 |
27.09.24 21:58:24 | 100 | 144,43 |
27.09.24 21:58:24 | 100 | 144,41 |
27.09.24 21:58:21 | 100 | 144,41 |
27.09.24 21:58:21 | 100 | 144,40 |
27.09.24 21:58:21 | 100 | 144,41 |
27.09.24 21:58:21 | 100 | 144,40 |
27.09.24 21:58:21 | 100 | 144,41 |
27.09.24 21:58:21 | 150 | 144,41 |
27.09.24 21:58:21 | 100 | 144,40 |
27.09.24 21:58:21 | 150 | 144,40 |
27.09.24 21:58:21 | 150 | 144,40 |
27.09.24 21:58:21 | 100 | 144,40 |
27.09.24 21:58:21 | 100 | 144,40 |
27.09.24 21:58:21 | 100 | 144,40 |