ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:11 | 3 | 66,700 |
21:39:58 | 25 | 66,810 |
21:37:59 | 11 | 66,790 |
21:36:11 | 50 | 66,700 |
21:30:42 | 8 | 66,820 |
21:16:11 | 15 | 66,940 |
21:02:45 | 44 | 67,150 |
20:36:47 | 3 | 66,910 |
20:36:34 | 2 | 67,130 |
20:36:20 | 2 | 67,130 |
20:10:52 | 200 | 67,380 |
19:43:07 | 200 | 67,450 |
18:58:51 | 15 | 67,050 |
18:43:13 | 14 | 67,310 |
18:40:59 | 15 | 67,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:34:54 | 2 | 67,250 |
18:31:29 | 1 | 67,240 |
18:26:12 | 76 | 67,440 |
17:59:22 | 5 | 66,660 |
17:52:47 | 100 | 66,880 |
17:48:02 | 10 | 67,210 |
17:26:29 | 16 | 67,150 |
16:54:34 | 8 | 67,160 |
16:37:24 | 1 | 66,520 |
16:26:28 | 60 | 67,270 |
16:22:52 | 10 | 67,330 |
16:22:19 | 50 | 67,490 |
16:17:00 | 7 | 67,240 |
16:06:10 | 150 | 67,180 |
16:02:04 | 56 | 67,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:58 | 10 | 67,550 |
15:52:57 | 3 | 68,070 |
15:29:07 | 2 | 70,510 |
15:10:17 | 17 | 70,090 |
14:54:44 | 135 | 70,500 |
14:49:04 | 12 | 70,700 |
14:21:37 | 100 | 70,740 |
12:21:39 | 150 | 70,500 |
11:56:24 | 7 | 70,460 |
11:45:45 | 40 | 72,020 |
09:30:12 | 1 | 71,730 |
07:30:49 | 20 | 71,670 |
03.10.25 19:25:35 | 13 | 72,850 |
03.10.25 17:59:03 | 1 | 71,870 |
03.10.25 17:29:58 | 7 | 71,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login