ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:48 | 50 | 124,860 |
20:40:30 | 30 | 125,200 |
20:35:51 | 1 | 125,040 |
20:30:42 | 25 | 125,400 |
17:52:06 | 74 | 124,300 |
16:21:05 | 5 | 124,120 |
15:48:20 | 8 | 124,460 |
15:26:14 | 10 | 127,620 |
13:36:22 | 80 | 127,480 |
12:01:22 | 40 | 127,440 |
11:47:58 | 3 | 129,080 |
10:05:31 | 12 | 127,440 |
10:04:17 | 6 | 127,420 |
08:47:19 | 28 | 129,100 |
08:47:15 | 79 | 128,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:47:11 | 79 | 128,300 |
08:44:09 | 79 | 127,500 |
04.11.24 19:46:58 | 3 | 127,260 |
04.11.24 19:27:42 | 10 | 126,500 |
04.11.24 18:57:38 | 120 | 127,400 |
04.11.24 18:57:26 | 142 | 127,400 |
04.11.24 18:54:45 | 125 | 127,400 |
04.11.24 18:16:52 | 50 | 126,140 |
04.11.24 16:46:35 | 40 | 127,440 |
04.11.24 16:24:57 | 2 | 127,660 |
04.11.24 16:23:50 | 7 | 127,720 |
04.11.24 15:47:04 | 4 | 124,800 |
04.11.24 15:40:14 | 13 | 123,800 |
04.11.24 15:28:50 | 1 | 123,420 |
04.11.24 15:05:20 | 3 | 123,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:39:39 | 4 | 121,620 |
04.11.24 11:27:56 | 5 | 121,620 |
04.11.24 11:23:14 | 25 | 121,020 |
04.11.24 10:43:49 | 90 | 120,000 |
04.11.24 10:43:38 | 90 | 120,000 |
04.11.24 09:36:20 | 17 | 119,540 |
04.11.24 09:18:45 | 10 | 119,580 |
04.11.24 08:22:19 | 8 | 119,660 |
04.11.24 08:00:20 | 5 | 119,680 |
01.11.24 20:58:39 | 30 | 120,940 |
01.11.24 20:48:10 | 5 | 121,340 |
01.11.24 20:29:01 | 10 | 121,040 |
01.11.24 20:13:34 | 20 | 121,740 |
01.11.24 20:11:01 | 6 | 121,660 |
01.11.24 19:24:00 | 12 | 121,060 |