ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 20:36:46 | 2 | 66,250 |
04.04.25 17:39:44 | 2 | 67,530 |
04.04.25 17:33:38 | 50 | 68,090 |
04.04.25 17:13:34 | 50 | 69,900 |
04.04.25 16:56:20 | 27 | 64,030 |
04.04.25 15:22:46 | 10 | 59,520 |
04.04.25 15:13:43 | 1 | 60,620 |
04.04.25 13:41:21 | 20 | 59,210 |
04.04.25 13:28:59 | 20 | 59,190 |
04.04.25 13:28:59 | 67 | 59,190 |
04.04.25 12:43:04 | 13 | 60,990 |
04.04.25 12:42:46 | 10 | 60,990 |
04.04.25 12:26:50 | 81 | 61,980 |
04.04.25 12:19:18 | 56 | 62,400 |
04.04.25 12:16:25 | 50 | 62,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 08:20:02 | 30 | 63,810 |
04.04.25 07:30:17 | 27 | 63,560 |
03.04.25 21:28:51 | 50 | 63,340 |
03.04.25 21:19:41 | 4 | 63,650 |
03.04.25 20:58:34 | 8 | 63,800 |
03.04.25 18:46:14 | 19 | 64,270 |
03.04.25 16:56:08 | 40 | 62,000 |
03.04.25 16:53:59 | 10 | 62,000 |
03.04.25 16:26:18 | 25 | 64,640 |
03.04.25 16:03:20 | 30 | 64,570 |
03.04.25 15:57:44 | 35 | 66,070 |
03.04.25 15:37:04 | 4 | 67,810 |
03.04.25 15:05:57 | 5 | 67,140 |
03.04.25 11:31:07 | 20 | 68,560 |
03.04.25 11:21:17 | 30 | 70,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 21:57:04 | 30 | 76,710 |
02.04.25 21:48:50 | 3 | 76,830 |
02.04.25 21:41:21 | 26 | 76,220 |
02.04.25 20:37:05 | 5 | 76,000 |
02.04.25 15:44:41 | 23 | 74,290 |
02.04.25 15:36:14 | 29 | 74,280 |
02.04.25 09:31:13 | 1 | 72,470 |
01.04.25 18:48:16 | 5 | 72,500 |
01.04.25 18:31:53 | 20 | 72,410 |
01.04.25 18:29:18 | 20 | 72,490 |
01.04.25 16:53:26 | 2 | 72,170 |
01.04.25 16:15:37 | 35 | 71,130 |
01.04.25 10:20:35 | 7 | 70,910 |
01.04.25 10:11:25 | 11 | 69,990 |
01.04.25 09:31:18 | 9 | 71,030 |