ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:52:01 | 25 | 62,700 |
25.04.25 21:45:59 | 8 | 62,890 |
25.04.25 20:39:41 | 25 | 62,920 |
25.04.25 19:21:32 | 80 | 63,330 |
25.04.25 18:58:19 | 35 | 63,320 |
25.04.25 18:13:16 | 2 | 63,340 |
25.04.25 17:03:43 | 15 | 63,450 |
25.04.25 17:00:23 | 15 | 63,590 |
25.04.25 08:20:20 | 15 | 64,930 |
24.04.25 19:19:52 | 2 | 64,070 |
24.04.25 18:08:21 | 7 | 63,550 |
24.04.25 16:18:11 | 19 | 62,900 |
24.04.25 16:11:16 | 45 | 62,700 |
24.04.25 12:27:34 | 73 | 64,070 |
24.04.25 11:26:30 | 92 | 64,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 10:55:48 | 15 | 63,950 |
24.04.25 10:47:24 | 1 | 63,920 |
24.04.25 09:31:11 | 1 | 64,140 |
24.04.25 09:17:32 | 84 | 65,130 |
23.04.25 21:12:30 | 19 | 65,600 |
23.04.25 18:10:59 | 100 | 65,530 |
23.04.25 18:02:44 | 9 | 65,120 |
23.04.25 17:44:43 | 27 | 64,810 |
23.04.25 17:03:31 | 60 | 66,200 |
23.04.25 16:44:17 | 100 | 67,700 |
23.04.25 15:54:38 | 72 | 68,190 |
23.04.25 15:19:58 | 83 | 68,370 |
23.04.25 15:19:58 | 130 | 68,370 |
23.04.25 14:01:45 | 100 | 68,000 |
23.04.25 13:17:18 | 39 | 68,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 13:11:07 | 65 | 68,810 |
23.04.25 13:11:07 | 50 | 68,810 |
23.04.25 13:10:58 | 149 | 68,760 |
23.04.25 13:00:10 | 145 | 68,730 |
23.04.25 10:57:04 | 25 | 68,510 |
23.04.25 10:30:21 | 1 | 67,680 |
23.04.25 09:31:33 | 4 | 68,210 |
23.04.25 09:31:25 | 1 | 68,200 |
22.04.25 16:41:30 | 7 | 64,380 |
22.04.25 16:38:13 | 20 | 64,610 |
22.04.25 11:34:42 | 2 | 64,290 |
22.04.25 07:30:19 | 1 | 63,720 |
17.04.25 21:55:59 | 110 | 64,110 |
17.04.25 16:03:21 | 50 | 62,110 |
17.04.25 09:31:22 | 1 | 61,310 |