ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:50:25 | 9 | 149,980 |
20.12.24 20:08:18 | 25 | 149,480 |
20.12.24 19:56:25 | 10 | 149,780 |
20.12.24 19:09:51 | 4 | 152,660 |
20.12.24 18:04:56 | 105 | 151,580 |
20.12.24 17:42:29 | 100 | 152,000 |
20.12.24 17:41:18 | 25 | 151,700 |
20.12.24 17:38:52 | 100 | 152,000 |
20.12.24 17:33:50 | 30 | 152,340 |
20.12.24 17:17:08 | 199 | 151,680 |
20.12.24 16:57:28 | 17 | 151,000 |
20.12.24 16:43:52 | 200 | 150,000 |
20.12.24 16:39:58 | 20 | 149,340 |
20.12.24 16:13:50 | 2 | 146,420 |
20.12.24 15:59:40 | 30 | 148,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:40:35 | 2 | 149,840 |
20.12.24 15:39:23 | 21 | 148,080 |
20.12.24 15:39:18 | 210 | 148,080 |
20.12.24 15:37:07 | 50 | 147,500 |
20.12.24 14:00:24 | 41 | 145,440 |
20.12.24 13:55:17 | 70 | 143,860 |
20.12.24 13:49:04 | 70 | 143,320 |
20.12.24 13:45:24 | 41 | 144,660 |
20.12.24 11:51:16 | 7 | 145,320 |
20.12.24 11:50:53 | 21 | 144,680 |
20.12.24 11:32:30 | 10 | 144,660 |
20.12.24 10:15:38 | 7 | 145,680 |
20.12.24 10:06:10 | 23 | 145,600 |
20.12.24 08:40:06 | 21 | 146,440 |
20.12.24 08:39:33 | 21 | 146,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:58:08 | 179 | 147,500 |
19.12.24 21:50:30 | 7 | 147,120 |
19.12.24 20:06:00 | 25 | 146,200 |
19.12.24 19:51:02 | 1 | 145,640 |
19.12.24 18:54:59 | 10 | 142,980 |
19.12.24 17:50:17 | 125 | 144,180 |
19.12.24 17:50:06 | 8 | 144,000 |
19.12.24 16:40:28 | 21 | 142,020 |
19.12.24 16:39:59 | 21 | 142,180 |
19.12.24 15:38:45 | 48 | 144,500 |
19.12.24 15:31:54 | 100 | 141,500 |
19.12.24 10:32:51 | 68 | 138,520 |
19.12.24 08:53:25 | 2 | 138,800 |
19.12.24 08:00:02 | 45 | 138,620 |
18.12.24 21:44:06 | 12 | 138,860 |