ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:56:53 | 40 | 69,530 |
30.05.25 21:42:16 | 150 | 70,000 |
30.05.25 20:27:46 | 6 | 70,900 |
30.05.25 20:13:37 | 8 | 70,530 |
30.05.25 20:03:34 | 1 | 70,840 |
30.05.25 19:32:23 | 325 | 70,600 |
30.05.25 19:32:15 | 250 | 70,600 |
30.05.25 18:34:53 | 145 | 69,690 |
30.05.25 18:34:50 | 430 | 69,690 |
30.05.25 18:03:25 | 5 | 70,060 |
30.05.25 18:01:49 | 15 | 70,240 |
30.05.25 17:54:01 | 1 | 70,840 |
30.05.25 17:34:20 | 40 | 71,000 |
30.05.25 17:33:50 | 8 | 71,000 |
30.05.25 17:22:26 | 3 | 71,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:12:43 | 57 | 71,440 |
30.05.25 17:10:38 | 20 | 71,500 |
30.05.25 16:04:00 | 32 | 70,670 |
30.05.25 15:51:48 | 60 | 71,030 |
30.05.25 15:35:55 | 13 | 71,590 |
30.05.25 15:35:54 | 14 | 72,000 |
30.05.25 15:30:59 | 25 | 72,690 |
30.05.25 14:27:01 | 67 | 72,890 |
30.05.25 14:24:15 | 140 | 73,000 |
30.05.25 14:24:15 | 22 | 73,200 |
30.05.25 14:16:08 | 67 | 73,110 |
30.05.25 14:12:12 | 140 | 73,000 |
30.05.25 13:34:51 | 5 | 73,010 |
30.05.25 13:23:21 | 1 | 73,690 |
30.05.25 11:13:05 | 1 | 72,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:15:37 | 75 | 72,850 |
30.05.25 08:54:45 | 1 | 72,800 |
30.05.25 08:00:41 | 2 | 72,860 |
29.05.25 19:25:12 | 13 | 72,790 |
29.05.25 19:13:03 | 50 | 73,270 |
29.05.25 18:35:07 | 150 | 73,640 |
29.05.25 18:28:47 | 50 | 73,050 |
29.05.25 17:55:34 | 6 | 74,090 |
29.05.25 17:13:43 | 20 | 73,320 |
29.05.25 17:12:39 | 3 | 73,400 |
29.05.25 17:12:34 | 60 | 72,950 |
29.05.25 17:09:58 | 14 | 73,310 |
29.05.25 17:08:38 | 5 | 73,000 |
29.05.25 16:41:26 | 40 | 72,740 |
29.05.25 16:41:04 | 39 | 72,810 |