ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:06 | 25 | 143,240 |
16:46:35 | 20 | 143,140 |
16:31:20 | 20 | 142,820 |
16:24:01 | 4 | 143,620 |
16:19:13 | 30 | 144,380 |
16:07:14 | 28 | 144,040 |
15:58:49 | 15 | 144,000 |
15:55:38 | 20 | 144,120 |
15:34:47 | 20 | 147,620 |
15:33:14 | 5 | 147,000 |
15:32:37 | 5 | 146,340 |
15:32:19 | 5 | 145,120 |
15:32:03 | 4 | 144,040 |
15:31:52 | 10 | 144,000 |
15:30:26 | 60 | 142,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:10:54 | 20 | 141,000 |
14:53:58 | 6 | 141,480 |
14:43:18 | 5 | 140,500 |
14:19:43 | 36 | 140,480 |
13:50:43 | 40 | 140,480 |
12:40:41 | 37 | 139,980 |
11:32:45 | 11 | 138,320 |
11:22:34 | 4 | 136,680 |
10:14:45 | 72 | 138,980 |
10:12:16 | 43 | 138,000 |
10:11:46 | 8 | 137,140 |
10:06:37 | 73 | 137,140 |
09:29:38 | 10 | 136,720 |
09:26:17 | 25 | 136,720 |
08:45:37 | 22 | 136,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:11 | 1 | 136,780 |
21.11.24 21:20:48 | 191 | 135,900 |
21.11.24 21:18:45 | 12 | 135,380 |
21.11.24 21:09:49 | 40 | 134,880 |
21.11.24 20:20:38 | 10 | 135,160 |
21.11.24 18:47:24 | 4 | 133,760 |
21.11.24 18:17:30 | 100 | 133,640 |
21.11.24 17:14:11 | 10 | 132,140 |
21.11.24 17:12:46 | 8 | 131,780 |
21.11.24 17:07:35 | 50 | 131,780 |
21.11.24 16:11:44 | 18 | 128,360 |
21.11.24 15:38:39 | 25 | 128,700 |
21.11.24 10:41:56 | 11 | 128,820 |
21.11.24 08:54:18 | 25 | 129,120 |
21.11.24 08:47:46 | 5 | 128,980 |