ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:17:29 | 30 | 66,460 |
20:20:33 | 7 | 65,620 |
20:20:08 | 2 | 65,370 |
20:01:08 | 1 | 65,240 |
16:10:26 | 150 | 67,220 |
16:09:55 | 450 | 67,220 |
16:09:20 | 1 | 67,210 |
15:59:34 | 19 | 66,820 |
09:31:17 | 1 | 68,260 |
20.06.25 16:01:43 | 19 | 66,280 |
20.06.25 14:30:53 | 82 | 66,640 |
20.06.25 13:44:57 | 135 | 66,020 |
20.06.25 13:44:55 | 81 | 65,980 |
19.06.25 21:33:42 | 9 | 64,900 |
19.06.25 12:38:23 | 9 | 65,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 12:25:41 | 100 | 65,400 |
19.06.25 10:48:55 | 100 | 65,300 |
19.06.25 10:45:02 | 100 | 65,200 |
19.06.25 10:44:36 | 100 | 65,000 |
19.06.25 10:29:59 | 111 | 64,700 |
19.06.25 09:41:34 | 4 | 64,500 |
19.06.25 09:41:34 | 447 | 64,500 |
19.06.25 09:40:55 | 153 | 65,390 |
19.06.25 07:30:13 | 2 | 66,470 |
18.06.25 16:31:02 | 150 | 66,600 |
18.06.25 16:30:49 | 450 | 66,600 |
18.06.25 14:00:11 | 40 | 65,700 |
17.06.25 20:11:11 | 2 | 65,800 |
17.06.25 17:07:12 | 100 | 65,650 |
17.06.25 15:49:26 | 130 | 65,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 15:49:24 | 4,00 Tsd. | 65,080 |
17.06.25 15:49:11 | 470 | 65,070 |
17.06.25 09:31:11 | 2 | 63,720 |
17.06.25 08:08:16 | 2 | 64,790 |
16.06.25 18:53:33 | 100 | 65,140 |
16.06.25 17:51:27 | 8 | 64,000 |
16.06.25 17:07:09 | 465 | 65,000 |
16.06.25 17:07:08 | 135 | 65,000 |
16.06.25 17:07:06 | 4,00 Tsd. | 65,000 |
16.06.25 15:38:26 | 10 | 65,000 |
16.06.25 15:33:59 | 8 | 65,350 |
16.06.25 15:20:41 | 6 | 65,320 |
16.06.25 14:54:38 | 35 | 65,710 |
16.06.25 14:40:24 | 15 | 65,700 |
16.06.25 14:30:14 | 25 | 65,220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login