ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:21 | 0 | 62,300 |
25.04.25 21:47:02 | 0 | 62,620 |
25.04.25 20:45:37 | 0 | 63,010 |
25.04.25 19:10:57 | 0 | 63,190 |
25.04.25 08:00:26 | 0 | 64,100 |
24.04.25 21:49:06 | 0 | 64,040 |
24.04.25 20:34:22 | 0 | 63,800 |
24.04.25 19:34:41 | 0 | 63,660 |
24.04.25 18:21:42 | 0 | 63,840 |
24.04.25 08:01:26 | 0 | 64,380 |
23.04.25 21:30:34 | 0 | 65,100 |
23.04.25 20:23:20 | 0 | 65,640 |
23.04.25 19:22:37 | 0 | 65,550 |
23.04.25 18:22:30 | 0 | 64,780 |
23.04.25 17:06:43 | 0 | 65,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 16:23:42 | 0 | 66,880 |
23.04.25 08:01:08 | 0 | 67,540 |
22.04.25 21:12:21 | 0 | 65,180 |
22.04.25 16:47:48 | 0 | 63,880 |
22.04.25 08:03:55 | 0 | 62,960 |
17.04.25 21:47:25 | 0 | 63,550 |
17.04.25 08:00:47 | 0 | 61,160 |
16.04.25 21:35:06 | 0 | 60,190 |
16.04.25 08:01:56 | 0 | 61,390 |
15.04.25 21:34:39 | 0 | 62,580 |
15.04.25 08:00:25 | 0 | 63,880 |
14.04.25 21:33:27 | 0 | 64,000 |
14.04.25 15:31:01 | 0 | 66,370 |
14.04.25 10:37:12 | 0 | 64,850 |
14.04.25 08:03:04 | 0 | 64,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 21:30:43 | 0 | 64,520 |
11.04.25 08:05:33 | 0 | 64,970 |
10.04.25 08:11:41 | 0 | 69,390 |
09.04.25 14:33:17 | 0 | 59,000 |
09.04.25 08:30:39 | 0 | 59,670 |
08.04.25 08:07:47 | 0 | 67,240 |
07.04.25 12:51:36 | 0 | 64,350 |
07.04.25 12:15:57 | 5 | 63,870 |
07.04.25 11:56:15 | 0 | 61,580 |
07.04.25 08:38:03 | 0 | 63,360 |
04.04.25 15:02:55 | 30 | 59,620 |
04.04.25 08:03:50 | 0 | 62,980 |
03.04.25 21:49:19 | 0 | 63,540 |
03.04.25 21:13:38 | 0 | 63,660 |
03.04.25 20:11:39 | 0 | 64,000 |