ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:33 | 0 | 76,510 |
16.07.25 21:33:32 | 0 | 76,930 |
16.07.25 07:31:09 | 0 | 75,850 |
15.07.25 21:33:37 | 0 | 76,490 |
15.07.25 07:36:36 | 0 | 78,420 |
14.07.25 07:39:46 | 0 | 75,480 |
11.07.25 07:31:39 | 0 | 74,890 |
10.07.25 16:42:57 | 0 | 74,950 |
10.07.25 07:30:53 | 0 | 73,500 |
09.07.25 21:34:10 | 0 | 74,060 |
09.07.25 07:30:45 | 0 | 73,640 |
08.07.25 21:35:18 | 0 | 73,700 |
08.07.25 07:37:01 | 0 | 75,080 |
07.07.25 21:30:55 | 0 | 75,340 |
07.07.25 07:41:03 | 0 | 77,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 11:07:16 | 25 | 77,500 |
04.07.25 07:32:29 | 0 | 77,270 |
03.07.25 07:32:22 | 0 | 75,750 |
02.07.25 16:09:15 | 0 | 74,920 |
02.07.25 07:31:28 | 0 | 74,820 |
01.07.25 07:34:17 | 0 | 69,660 |
30.06.25 19:19:57 | 0 | 72,020 |
30.06.25 19:18:12 | 0 | 71,890 |
30.06.25 11:23:55 | 0 | 70,410 |
30.06.25 07:46:10 | 0 | 70,480 |
27.06.25 21:32:50 | 0 | 70,320 |
27.06.25 08:02:51 | 0 | 68,550 |
26.06.25 21:33:49 | 0 | 68,100 |
26.06.25 08:03:26 | 0 | 67,680 |
25.06.25 21:35:49 | 0 | 67,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 08:09:26 | 0 | 68,130 |
24.06.25 21:32:33 | 0 | 68,600 |
24.06.25 08:03:34 | 0 | 66,270 |
23.06.25 21:35:19 | 0 | 65,980 |
23.06.25 15:31:10 | 100 | 67,290 |
23.06.25 08:13:33 | 0 | 67,200 |
20.06.25 21:35:34 | 0 | 67,410 |
20.06.25 10:00:03 | 10 | 65,310 |
20.06.25 08:03:14 | 0 | 65,200 |
19.06.25 21:31:30 | 0 | 64,900 |
19.06.25 08:10:32 | 0 | 65,550 |
18.06.25 21:31:19 | 0 | 66,020 |
18.06.25 14:06:12 | 50 | 65,710 |
18.06.25 13:49:45 | 35 | 65,690 |
18.06.25 08:00:51 | 0 | 64,790 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login