ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:40 | 10 | 68,640 |
09:33:24 | 50 | 68,730 |
08:02:53 | 0 | 68,150 |
30.05.25 18:03:59 | 100 | 69,970 |
30.05.25 13:58:43 | 10 | 73,670 |
30.05.25 10:37:32 | 40 | 73,680 |
30.05.25 08:01:45 | 0 | 72,840 |
29.05.25 13:14:24 | 5 | 81,150 |
29.05.25 08:02:10 | 0 | 81,040 |
28.05.25 17:11:12 | 100 | 81,990 |
28.05.25 15:28:52 | 50 | 92,160 |
28.05.25 14:58:04 | 0 | 87,200 |
28.05.25 08:05:39 | 0 | 67,500 |
27.05.25 21:33:30 | 0 | 67,300 |
27.05.25 08:02:34 | 0 | 64,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 21:31:11 | 0 | 65,270 |
26.05.25 08:03:06 | 0 | 64,530 |
23.05.25 21:30:53 | 0 | 64,630 |
23.05.25 08:02:48 | 0 | 67,300 |
22.05.25 08:01:08 | 0 | 63,740 |
21.05.25 21:35:01 | 0 | 64,390 |
21.05.25 11:21:39 | 30 | 66,840 |
21.05.25 08:02:38 | 0 | 66,960 |
20.05.25 21:45:27 | 0 | 67,870 |
20.05.25 08:00:31 | 0 | 68,610 |
19.05.25 21:35:19 | 0 | 69,590 |
19.05.25 15:24:56 | 0 | 68,140 |
19.05.25 14:04:42 | 15 | 68,050 |
19.05.25 09:42:08 | 2,30 Tsd. | 68,420 |
19.05.25 08:02:24 | 0 | 68,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 21:33:43 | 0 | 71,000 |
16.05.25 08:01:15 | 0 | 70,560 |
15.05.25 21:42:47 | 0 | 71,130 |
15.05.25 08:03:55 | 0 | 70,910 |
14.05.25 21:33:58 | 0 | 72,400 |
14.05.25 08:03:00 | 0 | 70,980 |
13.05.25 21:58:22 | 0 | 72,820 |
13.05.25 21:31:10 | 0 | 73,130 |
13.05.25 08:02:55 | 0 | 70,540 |
12.05.25 08:08:36 | 0 | 65,870 |
09.05.25 21:32:52 | 0 | 65,370 |
09.05.25 08:09:25 | 0 | 64,910 |
08.05.25 08:04:20 | 0 | 61,560 |
07.05.25 21:32:44 | 0 | 61,000 |
07.05.25 08:04:19 | 0 | 61,870 |