ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:46:41 | 0 | 76,410 |
| 11:31:48 | 0 | 76,400 |
| 11:16:46 | 0 | 76,490 |
| 11:01:59 | 0 | 76,440 |
| 10:46:32 | 0 | 76,340 |
| 10:31:40 | 0 | 76,450 |
| 10:16:48 | 0 | 76,530 |
| 10:01:49 | 0 | 76,320 |
| 09:46:27 | 0 | 76,540 |
| 09:31:40 | 0 | 76,290 |
| 09:14:34 | 0 | 76,200 |
| 09:05:42 | 0 | 76,310 |
| 08:55:29 | 0 | 76,120 |
| 08:46:32 | 0 | 76,090 |
| 08:31:28 | 0 | 76,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:16:34 | 0 | 76,110 |
| 08:03:30 | 0 | 76,190 |
| 07:53:17 | 0 | 76,240 |
| 07:45:23 | 0 | 76,190 |
| 07:37:18 | 0 | 76,190 |
| 07:32:17 | 0 | 76,170 |
| 30.03.26 21:56:08 | 0 | 76,210 |
| 30.03.26 21:47:03 | 0 | 75,700 |
| 30.03.26 21:32:00 | 0 | 75,850 |
| 30.03.26 21:17:46 | 0 | 76,050 |
| 30.03.26 21:03:52 | 0 | 75,660 |
| 30.03.26 20:48:13 | 0 | 75,880 |
| 30.03.26 20:32:28 | 0 | 75,940 |
| 30.03.26 20:18:12 | 0 | 76,060 |
| 30.03.26 20:03:15 | 0 | 75,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.03.26 19:48:19 | 0 | 75,770 |
| 30.03.26 19:32:28 | 0 | 75,740 |
| 30.03.26 19:18:24 | 0 | 76,000 |
| 30.03.26 19:04:17 | 0 | 75,780 |
| 30.03.26 18:48:10 | 0 | 75,920 |
| 30.03.26 18:35:26 | 0 | 76,150 |
| 30.03.26 18:18:41 | 0 | 76,000 |
| 30.03.26 18:04:13 | 0 | 76,000 |
| 30.03.26 17:48:30 | 0 | 75,960 |
| 30.03.26 17:33:16 | 0 | 75,440 |
| 30.03.26 17:18:57 | 0 | 75,530 |
| 30.03.26 17:04:18 | 0 | 76,280 |
| 30.03.26 16:48:33 | 0 | 76,020 |
| 30.03.26 16:33:35 | 0 | 76,690 |
| 30.03.26 16:18:44 | 0 | 76,160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login