Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:10:00 | - | 71,6400 |
25.04.25 22:00:02 | 192,76 Tsd. | 71,6400 |
25.04.25 21:59:59 | 1,04 Tsd. | 71,6900 |
25.04.25 21:59:59 | 100 | 71,6800 |
25.04.25 21:59:59 | 100 | 71,6800 |
25.04.25 21:59:59 | 134 | 71,6500 |
25.04.25 21:59:58 | 959 | 71,6400 |
25.04.25 21:59:58 | 200 | 71,6400 |
25.04.25 21:59:58 | 174 | 71,6400 |
25.04.25 21:59:58 | 200 | 71,6400 |
25.04.25 21:59:58 | 100 | 71,6500 |
25.04.25 21:59:58 | 200 | 71,6500 |
25.04.25 21:59:58 | 241 | 71,6500 |
25.04.25 21:59:58 | 200 | 71,6500 |
25.04.25 21:59:58 | 400 | 71,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:58 | 100 | 71,6500 |
25.04.25 21:59:58 | 300 | 71,6510 |
25.04.25 21:59:58 | 100 | 71,6600 |
25.04.25 21:59:58 | 100 | 71,6600 |
25.04.25 21:59:58 | 100 | 71,6600 |
25.04.25 21:59:58 | 100 | 71,6600 |
25.04.25 21:59:58 | 100 | 71,7000 |
25.04.25 21:59:58 | 100 | 71,6800 |
25.04.25 21:59:58 | 100 | 71,6800 |
25.04.25 21:59:58 | 100 | 71,6800 |
25.04.25 21:59:58 | 100 | 71,6800 |
25.04.25 21:59:58 | 100 | 71,6800 |
25.04.25 21:59:58 | 100 | 71,6800 |
25.04.25 21:59:58 | 100 | 71,6800 |
25.04.25 21:59:58 | 100 | 71,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:58 | 465 | 71,6800 |
25.04.25 21:59:58 | 100 | 71,6500 |
25.04.25 21:59:58 | 100 | 71,6600 |
25.04.25 21:59:57 | 100 | 71,6400 |
25.04.25 21:59:56 | 100 | 71,6800 |
25.04.25 21:59:56 | 100 | 71,6800 |
25.04.25 21:59:55 | 100 | 71,6700 |
25.04.25 21:59:55 | 100 | 71,6700 |
25.04.25 21:59:55 | 283 | 71,6800 |
25.04.25 21:59:55 | 100 | 71,6700 |
25.04.25 21:59:54 | 100 | 71,6400 |
25.04.25 21:59:54 | 100 | 71,6500 |
25.04.25 21:59:54 | 264 | 71,6300 |
25.04.25 21:59:53 | 100 | 71,6700 |
25.04.25 21:59:53 | 204 | 71,6700 |