Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 137,35 |
22:00:02 | 113,57 Tsd. | 137,35 |
21:59:59 | 369 | 137,50 |
21:59:59 | 231 | 137,48 |
21:59:59 | 101 | 137,36 |
21:59:57 | 100 | 137,36 |
21:59:57 | 166 | 137,36 |
21:59:57 | 100 | 137,39 |
21:59:57 | 100 | 137,43 |
21:59:56 | 100 | 137,43 |
21:59:56 | 100 | 137,43 |
21:59:56 | 100 | 137,41 |
21:59:56 | 100 | 137,41 |
21:59:56 | 100 | 137,41 |
21:59:56 | 187 | 137,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:56 | 100 | 137,47 |
21:59:56 | 200 | 137,41 |
21:59:56 | 120 | 137,36 |
21:59:56 | 112 | 137,35 |
21:59:56 | 100 | 137,32 |
21:59:55 | 100 | 137,28 |
21:59:54 | 100 | 137,31 |
21:59:54 | 100 | 137,34 |
21:59:54 | 100 | 137,32 |
21:59:54 | 100 | 137,33 |
21:59:52 | 100 | 137,35 |
21:59:52 | 100 | 137,31 |
21:59:50 | 100 | 137,30 |
21:59:50 | 100 | 137,26 |
21:59:50 | 100 | 137,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:49 | 576 | 137,30 |
21:59:49 | 100 | 137,31 |
21:59:48 | 101 | 137,36 |
21:59:48 | 100 | 137,39 |
21:59:48 | 100 | 137,30 |
21:59:47 | 100 | 137,31 |
21:59:45 | 100 | 137,36 |
21:59:44 | 100 | 137,32 |
21:59:44 | 100 | 137,35 |
21:59:44 | 100 | 137,34 |
21:59:43 | 100 | 137,34 |
21:59:43 | 445 | 137,34 |
21:59:42 | 100 | 137,29 |
21:59:41 | 100 | 137,30 |
21:59:37 | 100 | 137,30 |