Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:10:00 | - | 78,4900 |
30.05.25 22:00:02 | 505,84 Tsd. | 78,4900 |
30.05.25 21:59:59 | 6,06 Tsd. | 78,4400 |
30.05.25 21:59:59 | 4,30 Tsd. | 78,4400 |
30.05.25 21:59:59 | 183 | 78,4400 |
30.05.25 21:59:59 | 100 | 78,4581 |
30.05.25 21:59:59 | 100 | 78,4700 |
30.05.25 21:59:59 | 100 | 78,4300 |
30.05.25 21:59:59 | 223 | 78,4300 |
30.05.25 21:59:59 | 100 | 78,4250 |
30.05.25 21:59:59 | 100 | 78,4250 |
30.05.25 21:59:59 | 100 | 78,4250 |
30.05.25 21:59:59 | 100 | 78,4250 |
30.05.25 21:59:59 | 100 | 78,4250 |
30.05.25 21:59:59 | 100 | 78,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:59:59 | 100 | 78,4200 |
30.05.25 21:59:59 | 100 | 78,4300 |
30.05.25 21:59:59 | 100 | 78,4500 |
30.05.25 21:59:59 | 100 | 78,4300 |
30.05.25 21:59:59 | 100 | 78,4300 |
30.05.25 21:59:58 | 200 | 78,4200 |
30.05.25 21:59:58 | 250 | 78,4510 |
30.05.25 21:59:58 | 100 | 78,4200 |
30.05.25 21:59:58 | 100 | 78,4200 |
30.05.25 21:59:57 | 100 | 78,4700 |
30.05.25 21:59:57 | 100 | 78,4200 |
30.05.25 21:59:57 | 100 | 78,4200 |
30.05.25 21:59:57 | 100 | 78,4200 |
30.05.25 21:59:57 | 100 | 78,4200 |
30.05.25 21:59:57 | 100 | 78,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:59:57 | 100 | 78,4300 |
30.05.25 21:59:57 | 119 | 78,4200 |
30.05.25 21:59:57 | 100 | 78,4300 |
30.05.25 21:59:57 | 100 | 78,4300 |
30.05.25 21:59:57 | 100 | 78,4200 |
30.05.25 21:59:57 | 100 | 78,4250 |
30.05.25 21:59:57 | 119 | 78,4200 |
30.05.25 21:59:57 | 119 | 78,4300 |
30.05.25 21:59:57 | 119 | 78,4300 |
30.05.25 21:59:57 | 100 | 78,4200 |
30.05.25 21:59:57 | 119 | 78,4200 |
30.05.25 21:59:57 | 119 | 78,4200 |
30.05.25 21:59:57 | 119 | 78,4200 |
30.05.25 21:59:57 | 119 | 78,4200 |
30.05.25 21:59:57 | 119 | 78,4200 |