Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:00:00 | 100 | 151,10 |
21:00:00 | 200 | 151,10 |
21:00:00 | 100 | 151,10 |
20:59:58 | 200 | 151,10 |
20:59:48 | 100 | 151,09 |
20:59:45 | 150 | 151,17 |
20:59:45 | 100 | 151,17 |
20:59:45 | 100 | 151,10 |
20:58:48 | 100 | 151,22 |
20:58:48 | 100 | 151,22 |
20:58:48 | 200 | 151,22 |
20:58:48 | 100 | 151,22 |
20:58:48 | 100 | 151,21 |
20:58:48 | 100 | 151,21 |
20:58:48 | 100 | 151,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:58:48 | 100 | 151,20 |
20:58:35 | 100 | 151,15 |
20:58:31 | 100 | 151,15 |
20:58:18 | 200 | 151,20 |
20:58:14 | 100 | 151,09 |
20:58:10 | 163 | 151,16 |
20:58:09 | 100 | 151,17 |
20:58:08 | 100 | 151,20 |
20:58:08 | 250 | 151,20 |
20:58:08 | 100 | 151,23 |
20:58:08 | 100 | 151,21 |
20:58:08 | 100 | 151,30 |
20:58:06 | 100 | 151,30 |
20:58:06 | 100 | 151,32 |
20:57:50 | 100 | 151,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:57:49 | 100 | 151,31 |
20:57:49 | 110 | 151,30 |
20:57:26 | 100 | 151,36 |
20:57:25 | 154 | 151,40 |
20:57:24 | 100 | 151,40 |
20:57:04 | 200 | 151,45 |
20:56:38 | 100 | 151,41 |
20:55:57 | 100 | 151,50 |
20:55:56 | 100 | 151,50 |
20:55:56 | 100 | 151,50 |
20:55:50 | 100 | 151,44 |
20:55:44 | 100 | 151,50 |
20:55:31 | 100 | 151,50 |
20:55:31 | 100 | 151,50 |
20:55:29 | 100 | 151,48 |