Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:10:00 | - | 73,3300 |
04.04.25 22:00:02 | 145,65 Tsd. | 73,3300 |
04.04.25 21:59:59 | 112 | 73,3200 |
04.04.25 21:59:59 | 200 | 73,3500 |
04.04.25 21:59:59 | 500 | 73,3700 |
04.04.25 21:59:59 | 100 | 73,3800 |
04.04.25 21:59:59 | 700 | 73,3900 |
04.04.25 21:59:59 | 200 | 73,4000 |
04.04.25 21:59:59 | 200 | 73,4300 |
04.04.25 21:59:59 | 700 | 73,4500 |
04.04.25 21:59:59 | 100 | 73,4800 |
04.04.25 21:59:59 | 900 | 73,4700 |
04.04.25 21:59:59 | 122 | 73,4900 |
04.04.25 21:59:58 | 100 | 73,4900 |
04.04.25 21:59:58 | 539 | 73,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:58 | 134 | 73,5000 |
04.04.25 21:59:58 | 360 | 73,5200 |
04.04.25 21:59:57 | 100 | 73,5200 |
04.04.25 21:59:57 | 100 | 73,5300 |
04.04.25 21:59:57 | 100 | 73,5200 |
04.04.25 21:59:57 | 150 | 73,5300 |
04.04.25 21:59:57 | 150 | 73,5400 |
04.04.25 21:59:57 | 150 | 73,5300 |
04.04.25 21:59:56 | 150 | 73,5200 |
04.04.25 21:59:56 | 100 | 73,5200 |
04.04.25 21:59:56 | 150 | 73,5300 |
04.04.25 21:59:56 | 125 | 73,5200 |
04.04.25 21:59:56 | 552 | 73,5200 |
04.04.25 21:59:56 | 100 | 73,5200 |
04.04.25 21:59:56 | 100 | 73,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:56 | 100 | 73,5500 |
04.04.25 21:59:56 | 100 | 73,5600 |
04.04.25 21:59:55 | 150 | 73,5600 |
04.04.25 21:59:55 | 100 | 73,5700 |
04.04.25 21:59:55 | 100 | 73,5700 |
04.04.25 21:59:54 | 173 | 73,5800 |
04.04.25 21:59:54 | 200 | 73,5800 |
04.04.25 21:59:54 | 234 | 73,5700 |
04.04.25 21:59:54 | 150 | 73,5800 |
04.04.25 21:59:54 | 100 | 73,5800 |
04.04.25 21:59:54 | 200 | 73,5825 |
04.04.25 21:59:53 | 100 | 73,5800 |
04.04.25 21:59:53 | 100 | 73,5850 |
04.04.25 21:59:53 | 100 | 73,5850 |
04.04.25 21:59:52 | 100 | 73,5900 |