ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:37 | - | 66,730 |
16:08:23 | - | 66,780 |
16:08:17 | - | 66,750 |
16:08:10 | - | 66,800 |
16:08:04 | - | 66,740 |
16:07:54 | - | 66,720 |
16:07:49 | - | 66,710 |
16:07:47 | - | 66,790 |
16:07:37 | - | 66,710 |
16:07:32 | - | 66,740 |
16:07:26 | - | 66,770 |
16:07:14 | - | 66,850 |
16:06:52 | - | 66,840 |
16:06:47 | - | 66,860 |
16:06:38 | - | 66,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:31 | - | 66,840 |
16:06:29 | - | 66,760 |
16:06:19 | - | 66,790 |
16:06:09 | - | 66,760 |
16:06:01 | - | 66,780 |
16:05:56 | - | 66,850 |
16:05:46 | - | 66,850 |
16:05:30 | - | 66,870 |
16:05:25 | - | 66,860 |
16:05:19 | - | 66,790 |
16:04:18 | - | 66,810 |
16:04:00 | - | 66,880 |
16:03:54 | - | 66,890 |
16:03:49 | - | 66,800 |
16:03:43 | - | 66,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:37 | - | 66,640 |
16:03:32 | - | 66,580 |
16:02:59 | - | 66,590 |
16:02:56 | - | 66,570 |
16:02:49 | - | 66,600 |
16:02:45 | - | 66,630 |
16:02:42 | - | 66,580 |
16:02:37 | - | 66,580 |
16:02:06 | - | 66,610 |
16:02:01 | - | 66,600 |
16:01:56 | - | 66,580 |
16:01:36 | - | 66,540 |
16:01:30 | - | 66,600 |
16:01:20 | - | 66,550 |
16:01:17 | - | 66,520 |