ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:59:37 | - | 60,440 |
| 24.10.25 22:59:28 | - | 60,420 |
| 24.10.25 22:55:08 | - | 60,440 |
| 24.10.25 22:48:21 | - | 60,410 |
| 24.10.25 22:46:04 | - | 60,430 |
| 24.10.25 22:43:55 | - | 60,440 |
| 24.10.25 22:40:54 | - | 60,430 |
| 24.10.25 22:34:34 | - | 60,410 |
| 24.10.25 22:25:21 | - | 60,390 |
| 24.10.25 22:17:35 | - | 60,370 |
| 24.10.25 22:17:22 | - | 60,410 |
| 24.10.25 22:17:17 | - | 60,370 |
| 24.10.25 22:16:45 | - | 60,400 |
| 24.10.25 22:15:04 | - | 60,370 |
| 24.10.25 22:07:08 | - | 60,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:06:05 | - | 60,370 |
| 24.10.25 22:02:27 | - | 60,390 |
| 24.10.25 22:02:21 | - | 60,430 |
| 24.10.25 22:02:03 | - | 60,400 |
| 24.10.25 22:01:42 | - | 60,380 |
| 24.10.25 22:00:05 | - | 60,400 |
| 24.10.25 21:59:59 | - | 60,490 |
| 24.10.25 21:59:57 | - | 60,520 |
| 24.10.25 21:59:49 | - | 60,540 |
| 24.10.25 21:59:43 | - | 60,530 |
| 24.10.25 21:59:37 | - | 60,530 |
| 24.10.25 21:59:29 | - | 60,540 |
| 24.10.25 21:59:23 | - | 60,530 |
| 24.10.25 21:59:15 | - | 60,530 |
| 24.10.25 21:59:09 | - | 60,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:03 | - | 60,510 |
| 24.10.25 21:58:55 | - | 60,510 |
| 24.10.25 21:58:46 | - | 60,510 |
| 24.10.25 21:58:33 | - | 60,500 |
| 24.10.25 21:58:28 | - | 60,490 |
| 24.10.25 21:58:21 | - | 60,460 |
| 24.10.25 21:58:16 | - | 60,450 |
| 24.10.25 21:58:12 | - | 60,440 |
| 24.10.25 21:58:06 | - | 60,400 |
| 24.10.25 21:57:53 | - | 60,410 |
| 24.10.25 21:57:45 | - | 60,400 |
| 24.10.25 21:57:39 | - | 60,420 |
| 24.10.25 21:57:35 | - | 60,380 |
| 24.10.25 21:57:26 | - | 60,350 |
| 24.10.25 21:57:18 | - | 60,330 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login