ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 22:43:24 | - | 66,090 |
23.06.25 22:37:41 | - | 66,080 |
23.06.25 22:02:46 | - | 66,090 |
23.06.25 22:02:26 | - | 66,020 |
23.06.25 22:00:22 | - | 66,050 |
23.06.25 22:00:16 | - | 66,070 |
23.06.25 22:00:06 | - | 66,190 |
23.06.25 21:59:58 | - | 66,220 |
23.06.25 21:59:57 | - | 66,270 |
23.06.25 21:59:50 | - | 66,200 |
23.06.25 21:59:45 | - | 66,250 |
23.06.25 21:59:42 | - | 66,220 |
23.06.25 21:59:38 | - | 66,260 |
23.06.25 21:59:32 | - | 66,210 |
23.06.25 21:59:25 | - | 66,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 21:59:22 | - | 66,300 |
23.06.25 21:59:10 | - | 66,290 |
23.06.25 21:59:04 | - | 66,280 |
23.06.25 21:59:03 | - | 66,300 |
23.06.25 21:58:56 | - | 66,300 |
23.06.25 21:58:43 | - | 66,330 |
23.06.25 21:58:37 | - | 66,320 |
23.06.25 21:58:32 | - | 66,320 |
23.06.25 21:58:28 | - | 66,290 |
23.06.25 21:58:22 | - | 66,290 |
23.06.25 21:58:17 | - | 66,330 |
23.06.25 21:58:05 | - | 66,320 |
23.06.25 21:58:00 | - | 66,330 |
23.06.25 21:57:57 | - | 66,300 |
23.06.25 21:57:50 | - | 66,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 21:57:48 | - | 66,280 |
23.06.25 21:57:40 | - | 66,300 |
23.06.25 21:57:33 | - | 66,270 |
23.06.25 21:57:33 | - | 66,330 |
23.06.25 21:57:30 | - | 66,270 |
23.06.25 21:57:25 | - | 66,250 |
23.06.25 21:57:16 | - | 66,260 |
23.06.25 21:57:11 | - | 66,240 |
23.06.25 21:57:04 | - | 66,220 |
23.06.25 21:56:58 | - | 66,230 |
23.06.25 21:56:56 | - | 66,220 |
23.06.25 21:56:38 | - | 66,170 |
23.06.25 21:56:32 | - | 66,180 |
23.06.25 21:56:27 | - | 66,170 |
23.06.25 21:56:04 | - | 66,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login