ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:35:38 | - | 78,200 |
| 08:35:09 | - | 78,570 |
| 08:35:03 | - | 78,650 |
| 08:27:13 | - | 78,210 |
| 08:11:47 | - | 78,430 |
| 08:06:41 | - | 78,460 |
| 08:04:15 | - | 78,430 |
| 07:56:57 | - | 78,430 |
| 07:54:12 | - | 78,360 |
| 07:54:06 | - | 78,450 |
| 07:30:01 | - | 78,430 |
| 24.06.26 13:59:45 | - | 74,230 |
| 24.06.26 13:59:40 | - | 74,130 |
| 24.06.26 13:53:11 | - | 74,220 |
| 24.06.26 13:47:50 | - | 74,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.26 13:42:27 | - | 74,220 |
| 24.06.26 13:42:21 | - | 74,310 |
| 24.06.26 13:39:16 | - | 73,950 |
| 24.06.26 13:39:06 | - | 73,930 |
| 24.06.26 13:38:59 | - | 74,020 |
| 24.06.26 13:37:39 | - | 73,950 |
| 24.06.26 13:37:34 | - | 73,930 |
| 24.06.26 13:37:27 | - | 73,950 |
| 24.06.26 13:37:21 | - | 74,020 |
| 24.06.26 13:36:41 | - | 73,950 |
| 24.06.26 13:36:40 | - | 74,140 |
| 24.06.26 13:22:32 | - | 74,220 |
| 24.06.26 12:07:57 | - | 73,760 |
| 24.06.26 12:07:50 | - | 73,850 |
| 24.06.26 12:03:47 | - | 73,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.26 12:01:55 | - | 73,560 |
| 24.06.26 11:54:23 | - | 73,800 |
| 24.06.26 11:53:19 | - | 73,780 |
| 24.06.26 11:53:13 | - | 73,820 |
| 24.06.26 11:52:21 | - | 73,780 |
| 24.06.26 11:52:15 | - | 73,870 |
| 24.06.26 11:49:45 | - | 73,800 |
| 24.06.26 11:48:54 | - | 73,580 |
| 24.06.26 11:48:48 | - | 73,670 |
| 24.06.26 11:46:58 | - | 73,800 |
| 24.06.26 11:43:19 | - | 73,580 |
| 24.06.26 11:43:12 | - | 73,670 |
| 24.06.26 11:42:41 | - | 73,800 |
| 24.06.26 11:40:47 | - | 73,580 |
| 24.06.26 11:40:41 | - | 73,670 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login