ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:03:14 | - | 145,120 |
22:00:54 | - | 145,280 |
22:00:03 | - | 145,360 |
21:59:58 | - | 145,740 |
21:59:45 | - | 145,860 |
21:59:34 | - | 145,840 |
21:59:27 | - | 145,640 |
21:59:12 | - | 145,560 |
21:58:58 | - | 145,680 |
21:58:41 | - | 145,680 |
21:58:40 | - | 145,720 |
21:58:34 | - | 145,680 |
21:58:31 | - | 145,740 |
21:58:30 | - | 145,800 |
21:58:29 | - | 145,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:29 | - | 145,860 |
21:58:29 | - | 145,860 |
21:58:25 | - | 145,840 |
21:58:16 | - | 145,800 |
21:58:12 | - | 145,780 |
21:58:10 | - | 145,780 |
21:58:04 | - | 145,840 |
21:58:00 | - | 145,800 |
21:57:59 | - | 145,800 |
21:57:51 | - | 145,800 |
21:57:49 | - | 145,820 |
21:57:46 | - | 145,800 |
21:57:38 | - | 145,740 |
21:57:07 | - | 145,760 |
21:57:00 | - | 145,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:55 | - | 145,820 |
21:56:54 | - | 145,840 |
21:56:54 | - | 145,840 |
21:56:54 | - | 145,840 |
21:56:35 | - | 145,860 |
21:56:33 | - | 145,860 |
21:56:32 | - | 145,880 |
21:56:31 | - | 145,880 |
21:56:17 | - | 145,880 |
21:55:44 | - | 145,880 |
21:55:37 | - | 145,900 |
21:55:37 | - | 145,900 |
21:55:37 | - | 145,900 |
21:55:37 | - | 145,900 |
21:55:37 | - | 145,900 |