ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 22:59:58 | - | 66,350 |
06.10.25 22:57:08 | - | 66,330 |
06.10.25 22:52:20 | - | 66,350 |
06.10.25 22:50:42 | - | 66,330 |
06.10.25 22:48:36 | - | 66,350 |
06.10.25 22:48:00 | - | 66,330 |
06.10.25 22:45:15 | - | 66,350 |
06.10.25 22:44:09 | - | 66,380 |
06.10.25 22:43:57 | - | 66,350 |
06.10.25 22:43:46 | - | 66,370 |
06.10.25 22:43:21 | - | 66,390 |
06.10.25 22:42:58 | - | 66,370 |
06.10.25 22:42:53 | - | 66,390 |
06.10.25 22:41:47 | - | 66,370 |
06.10.25 22:38:03 | - | 66,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 22:31:02 | - | 66,380 |
06.10.25 22:30:35 | - | 66,350 |
06.10.25 22:29:24 | - | 66,380 |
06.10.25 22:21:43 | - | 66,360 |
06.10.25 22:19:19 | - | 66,340 |
06.10.25 22:18:26 | - | 66,360 |
06.10.25 22:15:35 | - | 66,420 |
06.10.25 22:13:16 | - | 66,440 |
06.10.25 22:13:09 | - | 66,420 |
06.10.25 22:11:38 | - | 66,350 |
06.10.25 22:09:59 | - | 66,330 |
06.10.25 22:09:11 | - | 66,350 |
06.10.25 22:09:04 | - | 66,370 |
06.10.25 22:08:28 | - | 66,430 |
06.10.25 22:07:36 | - | 66,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 22:05:32 | - | 66,370 |
06.10.25 22:04:59 | - | 66,350 |
06.10.25 22:02:34 | - | 66,350 |
06.10.25 22:02:28 | - | 66,390 |
06.10.25 22:01:56 | - | 66,460 |
06.10.25 22:01:50 | - | 66,440 |
06.10.25 22:00:22 | - | 66,350 |
06.10.25 22:00:15 | - | 66,330 |
06.10.25 22:00:04 | - | 66,390 |
06.10.25 21:59:55 | - | 66,430 |
06.10.25 21:59:53 | - | 66,430 |
06.10.25 21:59:48 | - | 66,420 |
06.10.25 21:59:47 | - | 66,460 |
06.10.25 21:59:44 | - | 66,420 |
06.10.25 21:59:40 | - | 66,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login