Abercrombie & Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 100 | 152,08 |
21:59:54 | 147 | 152,01 |
21:59:54 | 100 | 152,02 |
21:59:54 | 100 | 152,04 |
21:59:48 | 100 | 152,09 |
21:59:48 | 100 | 152,09 |
21:59:42 | 100 | 152,18 |
21:59:40 | 100 | 152,14 |
21:59:37 | 100 | 152,12 |
21:59:33 | 100 | 152,08 |
21:59:33 | 100 | 151,98 |
21:59:07 | 100 | 151,92 |
21:59:00 | 100 | 151,92 |
21:58:51 | 200 | 151,90 |
21:58:47 | 100 | 151,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:47 | 100 | 151,94 |
21:58:30 | 100 | 151,99 |
21:58:30 | 100 | 152,01 |
21:58:30 | 122 | 152,01 |
21:58:30 | 100 | 152,01 |
21:57:44 | 100 | 152,03 |
21:57:43 | 100 | 152,03 |
21:57:06 | 100 | 152,04 |
21:57:05 | 100 | 152,08 |
21:56:52 | 108 | 152,07 |
21:56:35 | 100 | 152,13 |
21:56:34 | 100 | 152,13 |
21:56:25 | 108 | 152,15 |
21:55:24 | 169 | 152,21 |
21:54:57 | 100 | 152,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:47 | 100 | 152,23 |
21:53:26 | 100 | 152,17 |
21:50:47 | 400 | 152,02 |
21:49:23 | 100 | 151,97 |
21:49:23 | 100 | 151,97 |
21:49:23 | 100 | 151,97 |
21:49:03 | 100 | 151,94 |
21:48:57 | 100 | 151,85 |
21:48:36 | 141 | 151,92 |
21:47:07 | 100 | 151,97 |
21:46:38 | 200 | 151,82 |
21:46:21 | 100 | 151,75 |
21:45:11 | 100 | 151,53 |
21:45:11 | 100 | 151,53 |
21:45:11 | 100 | 151,53 |