Abercrombie & Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:24 | 100 | 137,23 |
21:58:15 | 100 | 137,31 |
21:58:02 | 100 | 137,36 |
21:57:26 | 100 | 137,34 |
21:57:25 | 100 | 137,31 |
21:57:25 | 100 | 137,34 |
21:57:17 | 100 | 137,38 |
21:57:01 | 100 | 137,31 |
21:56:27 | 100 | 137,20 |
21:56:27 | 100 | 137,20 |
21:56:27 | 100 | 137,20 |
21:56:27 | 100 | 137,20 |
21:56:27 | 100 | 137,20 |
21:56:27 | 100 | 137,20 |
21:56:27 | 100 | 137,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:27 | 100 | 137,20 |
21:56:27 | 100 | 137,20 |
21:56:27 | 100 | 137,20 |
21:56:27 | 100 | 137,20 |
21:56:27 | 100 | 137,20 |
21:56:27 | 100 | 137,20 |
21:56:27 | 100 | 137,20 |
21:56:27 | 100 | 137,20 |
21:56:27 | 100 | 137,21 |
21:56:27 | 100 | 137,21 |
21:56:03 | 100 | 137,20 |
21:56:03 | 100 | 137,20 |
21:54:39 | 100 | 137,20 |
21:54:28 | 100 | 137,30 |
21:53:13 | 100 | 137,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:22 | 110 | 137,26 |
21:50:26 | 200 | 137,21 |
21:50:26 | 200 | 137,21 |
21:50:26 | 100 | 137,20 |
21:50:25 | 100 | 137,16 |
21:50:25 | 100 | 137,13 |
21:50:25 | 100 | 137,13 |
21:50:25 | 100 | 137,13 |
21:50:25 | 100 | 137,14 |
21:50:25 | 100 | 137,14 |
21:50:17 | 100 | 137,17 |
21:50:04 | 100 | 137,20 |
21:50:00 | 800 | 137,15 |
21:49:23 | 100 | 137,17 |
21:49:03 | 100 | 137,24 |