Abercrombie & Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:46 | 100 | 139,26 |
19.09.24 21:59:30 | 100 | 139,34 |
19.09.24 21:59:23 | 100 | 139,25 |
19.09.24 21:59:16 | 100 | 139,23 |
19.09.24 21:59:10 | 100 | 139,20 |
19.09.24 21:59:10 | 100 | 139,20 |
19.09.24 21:59:10 | 100 | 139,19 |
19.09.24 21:59:09 | 100 | 139,19 |
19.09.24 21:59:09 | 100 | 139,20 |
19.09.24 21:59:06 | 200 | 139,19 |
19.09.24 21:58:11 | 100 | 139,33 |
19.09.24 21:58:02 | 100 | 139,31 |
19.09.24 21:57:50 | 100 | 139,34 |
19.09.24 21:57:22 | 100 | 139,31 |
19.09.24 21:57:22 | 100 | 139,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:22 | 100 | 139,37 |
19.09.24 21:57:10 | 100 | 139,41 |
19.09.24 21:57:04 | 100 | 139,35 |
19.09.24 21:56:36 | 100 | 139,26 |
19.09.24 21:56:36 | 100 | 139,37 |
19.09.24 21:56:36 | 100 | 139,43 |
19.09.24 21:56:36 | 100 | 139,40 |
19.09.24 21:56:36 | 200 | 139,44 |
19.09.24 21:56:07 | 100 | 139,56 |
19.09.24 21:56:02 | 100 | 139,69 |
19.09.24 21:55:55 | 100 | 139,75 |
19.09.24 21:55:45 | 100 | 139,75 |
19.09.24 21:55:33 | 100 | 139,66 |
19.09.24 21:55:33 | 100 | 139,70 |
19.09.24 21:55:33 | 100 | 139,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:33 | 100 | 139,77 |
19.09.24 21:54:35 | 100 | 139,75 |
19.09.24 21:54:34 | 100 | 139,70 |
19.09.24 21:54:34 | 100 | 139,77 |
19.09.24 21:54:34 | 100 | 139,77 |
19.09.24 21:54:34 | 100 | 139,80 |
19.09.24 21:54:29 | 100 | 139,79 |
19.09.24 21:54:27 | 100 | 139,77 |
19.09.24 21:54:27 | 100 | 139,76 |
19.09.24 21:54:27 | 100 | 139,76 |
19.09.24 21:54:24 | 100 | 139,81 |
19.09.24 21:54:24 | 100 | 139,82 |
19.09.24 21:54:24 | 100 | 139,91 |
19.09.24 21:54:24 | 147 | 139,96 |
19.09.24 21:53:53 | 100 | 139,94 |