ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:06 | 100 | 142,7800 |
15:29:02 | 0 | 140,5800 |
14:19:36 | 42 | 140,8200 |
09:59:02 | 0 | 136,0600 |
09:15:01 | 0 | 135,5800 |
08:59:01 | 0 | 135,6800 |
21.11.24 19:51:36 | 160 | 132,9000 |
21.11.24 15:29:02 | 0 | 130,3400 |
21.11.24 09:59:01 | 0 | 127,9400 |
21.11.24 09:15:01 | 0 | 128,1000 |
21.11.24 08:59:01 | 0 | 128,1800 |
20.11.24 17:45:30 | 73 | 131,2400 |
20.11.24 15:29:02 | 0 | 133,4600 |
20.11.24 09:59:02 | 0 | 132,7200 |
20.11.24 09:15:01 | 0 | 132,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 08:59:01 | 0 | 132,8200 |
19.11.24 17:16:58 | 25 | 131,5000 |
19.11.24 16:19:21 | 50 | 130,0000 |
19.11.24 15:29:01 | 0 | 133,8000 |
19.11.24 09:59:01 | 0 | 133,7600 |
19.11.24 09:15:02 | 0 | 133,7800 |
19.11.24 08:59:01 | 0 | 133,8000 |
18.11.24 21:48:26 | 14 | 133,9800 |
18.11.24 20:37:10 | 15 | 133,9200 |
18.11.24 15:29:02 | 0 | 135,5200 |
18.11.24 09:59:01 | 0 | 135,0200 |
18.11.24 09:15:01 | 0 | 135,0400 |
18.11.24 08:59:01 | 0 | 135,1000 |
15.11.24 15:29:01 | 0 | 136,1400 |
15.11.24 09:59:01 | 0 | 134,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 09:15:02 | 0 | 134,4000 |
15.11.24 08:59:01 | 0 | 134,4000 |
14.11.24 16:09:14 | 300 | 138,8000 |
14.11.24 15:29:02 | 0 | 135,1200 |
14.11.24 09:59:01 | 0 | 133,8200 |
14.11.24 09:15:02 | 0 | 133,7000 |
14.11.24 08:59:02 | 0 | 133,6000 |
13.11.24 15:29:02 | 0 | 131,4000 |
13.11.24 09:59:02 | 0 | 129,8400 |
13.11.24 09:15:02 | 0 | 129,8200 |
13.11.24 08:59:01 | 0 | 129,6800 |
12.11.24 15:29:02 | 0 | 131,0800 |
12.11.24 10:12:51 | 15 | 130,7000 |
12.11.24 09:59:02 | 0 | 130,1000 |
12.11.24 09:15:02 | 0 | 129,9600 |