ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:02 | 0 | 68,4000 |
09:59:01 | 0 | 67,3600 |
09:15:02 | 0 | 67,5400 |
08:59:02 | 0 | 67,4900 |
30.05.25 17:02:23 | 160 | 71,3000 |
30.05.25 15:29:02 | 0 | 72,3900 |
30.05.25 09:59:01 | 0 | 72,4000 |
30.05.25 09:15:02 | 0 | 72,3200 |
30.05.25 08:59:01 | 0 | 72,2900 |
29.05.25 15:29:01 | 0 | 79,0900 |
29.05.25 09:59:01 | 0 | 80,3200 |
29.05.25 09:15:01 | 0 | 80,2300 |
29.05.25 08:59:01 | 0 | 80,3300 |
28.05.25 16:45:54 | 100 | 84,0300 |
28.05.25 16:44:27 | 17 | 85,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 15:29:02 | 0 | 91,7900 |
28.05.25 14:08:39 | 5 | 86,2200 |
28.05.25 09:59:01 | 0 | 67,9200 |
28.05.25 09:15:02 | 0 | 67,0300 |
28.05.25 08:59:01 | 0 | 67,0300 |
27.05.25 15:29:02 | 0 | 64,9400 |
27.05.25 09:59:01 | 0 | 64,7800 |
27.05.25 09:15:01 | 0 | 64,4500 |
27.05.25 08:59:01 | 0 | 64,4700 |
26.05.25 15:29:01 | 0 | 64,5500 |
26.05.25 09:59:01 | 0 | 64,7900 |
26.05.25 09:15:02 | 0 | 63,9500 |
26.05.25 08:59:01 | 0 | 63,8700 |
26.05.25 08:05:57 | 15 | 64,0900 |
23.05.25 15:29:01 | 0 | 64,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:59:02 | 0 | 66,8400 |
23.05.25 09:15:01 | 0 | 66,8900 |
23.05.25 08:59:01 | 0 | 66,8500 |
22.05.25 15:29:01 | 0 | 64,2900 |
22.05.25 09:59:02 | 0 | 63,3300 |
22.05.25 09:15:01 | 0 | 63,3700 |
22.05.25 08:59:01 | 0 | 63,3300 |
22.05.25 08:03:15 | 60 | 63,2700 |
21.05.25 15:29:01 | 0 | 66,0500 |
21.05.25 09:59:01 | 0 | 66,4700 |
21.05.25 09:15:02 | 0 | 66,5000 |
21.05.25 08:59:01 | 0 | 66,3800 |
20.05.25 16:40:03 | 75 | 71,0000 |
20.05.25 15:29:01 | 0 | 69,1600 |
20.05.25 09:59:01 | 0 | 68,0300 |