ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:24 | 0 | 62,62 |
08:11:49 | 0 | 62,38 |
25.04.25 19:31:37 | 0 | 63,36 |
25.04.25 16:31:23 | 0 | 62,60 |
25.04.25 12:31:15 | 0 | 63,85 |
25.04.25 09:31:40 | 0 | 63,94 |
25.04.25 08:10:45 | 0 | 64,17 |
24.04.25 19:31:18 | 0 | 63,68 |
24.04.25 16:31:37 | 0 | 62,98 |
24.04.25 12:31:21 | 0 | 64,06 |
24.04.25 09:31:28 | 0 | 64,13 |
24.04.25 08:10:45 | 0 | 64,37 |
23.04.25 19:31:21 | 0 | 65,52 |
23.04.25 16:31:21 | 0 | 67,01 |
23.04.25 12:31:20 | 0 | 67,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 09:31:21 | 0 | 67,38 |
23.04.25 08:10:47 | 0 | 67,47 |
22.04.25 19:31:20 | 0 | 64,50 |
22.04.25 16:31:32 | 0 | 64,20 |
22.04.25 12:31:21 | 0 | 63,45 |
22.04.25 09:31:24 | 0 | 63,41 |
22.04.25 08:10:45 | 0 | 62,95 |
17.04.25 19:31:30 | 0 | 62,92 |
17.04.25 16:31:24 | 0 | 61,85 |
17.04.25 12:31:22 | 0 | 60,94 |
17.04.25 09:31:22 | 0 | 61,28 |
17.04.25 08:10:48 | 0 | 61,18 |
16.04.25 19:31:22 | 0 | 60,88 |
16.04.25 16:31:20 | 0 | 61,27 |
16.04.25 12:31:35 | 0 | 61,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 09:31:24 | 0 | 61,35 |
16.04.25 08:10:45 | 0 | 61,43 |
15.04.25 19:31:31 | 0 | 62,37 |
15.04.25 16:31:24 | 0 | 64,47 |
15.04.25 12:31:39 | 0 | 64,07 |
15.04.25 09:31:42 | 0 | 64,13 |
15.04.25 08:10:46 | 0 | 63,84 |
14.04.25 19:31:28 | 0 | 63,34 |
14.04.25 16:31:16 | 0 | 64,57 |
14.04.25 12:31:23 | 0 | 64,80 |
14.04.25 09:31:23 | 0 | 64,64 |
14.04.25 08:10:41 | 0 | 64,55 |
11.04.25 19:31:21 | 0 | 64,23 |
11.04.25 16:31:15 | 0 | 62,46 |
11.04.25 12:31:18 | 0 | 64,24 |