ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:41:43 | 10 | 69,17 |
12:31:30 | 0 | 67,82 |
09:31:43 | 0 | 67,76 |
08:10:43 | 0 | 68,15 |
30.05.25 19:31:39 | 0 | 70,37 |
30.05.25 16:31:44 | 0 | 71,24 |
30.05.25 12:31:36 | 0 | 72,99 |
30.05.25 09:31:21 | 0 | 72,91 |
30.05.25 08:10:46 | 0 | 72,91 |
29.05.25 19:51:52 | 0 | 72,65 |
29.05.25 19:31:42 | 0 | 72,83 |
29.05.25 16:31:41 | 0 | 72,21 |
29.05.25 12:31:30 | 0 | 79,66 |
29.05.25 09:31:38 | 0 | 80,85 |
29.05.25 08:10:42 | 0 | 81,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 19:31:38 | 0 | 79,42 |
28.05.25 16:31:24 | 0 | 85,15 |
28.05.25 12:31:41 | 0 | 67,79 |
28.05.25 09:31:41 | 0 | 67,49 |
28.05.25 08:10:40 | 0 | 67,49 |
27.05.25 19:31:38 | 0 | 67,32 |
27.05.25 16:31:25 | 0 | 66,56 |
27.05.25 12:31:25 | 0 | 65,02 |
27.05.25 09:31:34 | 0 | 65,06 |
27.05.25 08:10:36 | 0 | 64,74 |
26.05.25 19:31:39 | 0 | 65,03 |
26.05.25 16:31:27 | 0 | 64,99 |
26.05.25 12:31:24 | 0 | 65,51 |
26.05.25 09:31:35 | 0 | 64,52 |
26.05.25 08:10:49 | 0 | 64,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:31:29 | 0 | 65,05 |
23.05.25 16:31:42 | 0 | 65,98 |
23.05.25 12:31:35 | 0 | 67,08 |
23.05.25 09:31:26 | 0 | 67,42 |
23.05.25 08:10:49 | 0 | 67,27 |
22.05.25 19:31:36 | 0 | 68,01 |
22.05.25 16:31:27 | 0 | 68,31 |
22.05.25 12:31:41 | 0 | 64,24 |
22.05.25 09:31:34 | 0 | 63,88 |
22.05.25 08:10:48 | 0 | 63,64 |
21.05.25 19:31:43 | 0 | 64,55 |
21.05.25 16:31:45 | 0 | 65,30 |
21.05.25 12:31:43 | 0 | 66,42 |
21.05.25 09:31:21 | 0 | 66,98 |
21.05.25 08:10:45 | 0 | 66,95 |