ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:56:47 | - | 102,400 |
| 20:56:45 | - | 102,380 |
| 20:56:06 | - | 102,400 |
| 20:55:49 | - | 102,300 |
| 20:55:00 | - | 102,300 |
| 20:54:55 | - | 102,260 |
| 20:54:54 | - | 102,360 |
| 20:54:45 | - | 102,260 |
| 20:54:44 | - | 102,260 |
| 20:53:46 | - | 102,240 |
| 20:52:57 | - | 102,080 |
| 20:51:35 | - | 102,080 |
| 20:51:23 | - | 102,100 |
| 20:51:19 | - | 102,100 |
| 20:51:17 | - | 102,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:51:08 | - | 102,100 |
| 20:51:07 | - | 102,140 |
| 20:51:03 | - | 102,140 |
| 20:50:57 | - | 102,140 |
| 20:50:52 | - | 102,180 |
| 20:50:41 | - | 102,180 |
| 20:50:41 | - | 102,240 |
| 20:50:37 | - | 102,180 |
| 20:50:36 | - | 102,180 |
| 20:50:35 | - | 102,180 |
| 20:50:20 | - | 102,280 |
| 20:50:18 | - | 102,260 |
| 20:50:13 | - | 102,180 |
| 20:50:05 | - | 102,180 |
| 20:49:32 | - | 102,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:49:22 | - | 102,160 |
| 20:49:14 | - | 102,060 |
| 20:49:05 | - | 102,040 |
| 20:48:52 | - | 102,040 |
| 20:48:29 | - | 102,040 |
| 20:48:27 | - | 102,060 |
| 20:48:07 | - | 102,240 |
| 20:48:02 | - | 102,220 |
| 20:48:00 | - | 102,200 |
| 20:47:56 | - | 102,200 |
| 20:47:55 | - | 102,200 |
| 20:47:43 | - | 102,200 |
| 20:47:22 | - | 102,180 |
| 20:47:21 | - | 102,200 |
| 20:47:21 | - | 102,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login