ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:52:32 | - | 149,020 |
08:52:24 | - | 148,900 |
08:51:20 | - | 149,020 |
08:50:38 | - | 149,020 |
08:49:38 | - | 148,860 |
08:49:28 | - | 149,020 |
08:49:19 | - | 149,020 |
08:48:45 | - | 149,020 |
08:48:24 | - | 148,160 |
08:47:59 | - | 148,180 |
08:47:19 | - | 148,160 |
08:46:28 | - | 148,160 |
08:45:57 | - | 148,160 |
08:44:51 | - | 148,160 |
08:44:19 | - | 148,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:05 | - | 148,140 |
08:42:59 | - | 148,140 |
08:42:41 | - | 148,140 |
08:42:17 | - | 148,020 |
08:41:11 | - | 148,020 |
08:41:06 | - | 148,040 |
08:40:33 | - | 148,020 |
08:39:52 | - | 148,000 |
08:39:45 | - | 148,000 |
08:39:19 | - | 147,980 |
08:39:12 | - | 148,000 |
08:37:06 | - | 148,020 |
08:36:12 | - | 148,020 |
08:35:48 | - | 148,040 |
08:35:21 | - | 148,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:34:22 | - | 148,040 |
08:34:15 | - | 148,020 |
08:34:06 | - | 148,020 |
08:34:04 | - | 148,020 |
08:32:55 | - | 148,000 |
08:32:39 | - | 148,020 |
08:32:35 | - | 148,000 |
08:32:22 | - | 148,020 |
08:32:07 | - | 148,000 |
08:32:06 | - | 148,020 |
08:31:35 | - | 148,040 |
08:31:13 | - | 148,040 |
08:31:07 | - | 148,040 |
08:30:52 | - | 148,060 |
08:30:49 | - | 148,040 |