ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:17 | 0 | 62,29 |
25.04.25 17:25:25 | 0 | 63,14 |
25.04.25 08:13:03 | 0 | 64,14 |
24.04.25 17:26:45 | 0 | 63,61 |
24.04.25 08:02:03 | 0 | 64,36 |
23.04.25 17:26:16 | 0 | 65,21 |
23.04.25 08:02:50 | 0 | 67,53 |
22.04.25 17:25:55 | 0 | 64,86 |
22.04.25 08:00:21 | 0 | 62,90 |
17.04.25 17:25:46 | 0 | 62,46 |
17.04.25 08:02:03 | 0 | 61,17 |
16.04.25 17:26:05 | 0 | 61,21 |
16.04.25 08:17:56 | 0 | 61,54 |
15.04.25 17:27:15 | 0 | 63,00 |
15.04.25 08:00:10 | 0 | 63,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 17:26:45 | 0 | 63,90 |
14.04.25 08:00:32 | 0 | 64,54 |
11.04.25 17:27:16 | 0 | 62,78 |
11.04.25 08:02:05 | 0 | 64,92 |
10.04.25 17:26:50 | 0 | 64,68 |
10.04.25 09:31:50 | 0 | 68,92 |
09.04.25 17:26:31 | 0 | 60,45 |
09.04.25 08:00:33 | 0 | 59,00 |
08.04.25 17:26:57 | 0 | 64,58 |
08.04.25 08:00:13 | 0 | 67,19 |
07.04.25 17:25:00 | 0 | 64,43 |
07.04.25 08:00:11 | 0 | 63,80 |
04.04.25 17:26:56 | 0 | 67,96 |
04.04.25 08:00:29 | 0 | 62,98 |
03.04.25 17:40:29 | 60 | 63,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 17:25:50 | 0 | 62,20 |
03.04.25 08:00:24 | 0 | 69,38 |
02.04.25 17:26:40 | 0 | 75,44 |
02.04.25 08:04:24 | 0 | 72,42 |
01.04.25 17:26:56 | 0 | 72,24 |
01.04.25 08:00:07 | 0 | 69,94 |
31.03.25 17:27:00 | 0 | 69,64 |
31.03.25 08:00:12 | 0 | 70,46 |