Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:21 | 177 | 144,41 |
27.09.24 21:58:21 | 150 | 144,41 |
27.09.24 21:58:21 | 253 | 144,40 |
27.09.24 21:58:21 | 100 | 144,40 |
27.09.24 21:58:21 | 100 | 144,40 |
27.09.24 21:58:21 | 100 | 144,39 |
27.09.24 21:58:19 | 100 | 144,39 |
27.09.24 21:58:19 | 148 | 144,39 |
27.09.24 21:58:18 | 623 | 144,38 |
27.09.24 21:58:18 | 173 | 144,39 |
27.09.24 21:58:18 | 328 | 144,39 |
27.09.24 21:58:18 | 100 | 144,39 |
27.09.24 21:58:18 | 350 | 144,39 |
27.09.24 21:58:18 | 100 | 144,39 |
27.09.24 21:58:18 | 100 | 144,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:18 | 100 | 144,39 |
27.09.24 21:58:17 | 192 | 144,38 |
27.09.24 21:58:17 | 198 | 144,38 |
27.09.24 21:58:16 | 162 | 144,38 |
27.09.24 21:58:15 | 100 | 144,38 |
27.09.24 21:58:15 | 100 | 144,38 |
27.09.24 21:58:15 | 150 | 144,38 |
27.09.24 21:58:15 | 100 | 144,38 |
27.09.24 21:58:15 | 150 | 144,38 |
27.09.24 21:58:15 | 100 | 144,38 |
27.09.24 21:58:15 | 413 | 144,38 |
27.09.24 21:58:15 | 100 | 144,40 |
27.09.24 21:58:14 | 200 | 144,39 |
27.09.24 21:58:13 | 100 | 144,39 |
27.09.24 21:58:13 | 100 | 144,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:12 | 100 | 144,39 |
27.09.24 21:58:12 | 100 | 144,39 |
27.09.24 21:58:12 | 139 | 144,39 |
27.09.24 21:58:11 | 100 | 144,40 |
27.09.24 21:58:10 | 100 | 144,39 |
27.09.24 21:58:10 | 131 | 144,39 |
27.09.24 21:58:10 | 100 | 144,38 |
27.09.24 21:58:10 | 100 | 144,39 |
27.09.24 21:58:10 | 100 | 144,39 |
27.09.24 21:58:10 | 100 | 144,39 |
27.09.24 21:58:10 | 100 | 144,39 |
27.09.24 21:58:10 | 100 | 144,39 |
27.09.24 21:58:09 | 100 | 144,39 |
27.09.24 21:58:09 | 100 | 144,39 |
27.09.24 21:58:09 | 100 | 144,39 |