Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:08 | 330 | 144,49 |
27.09.24 21:59:08 | 330 | 144,49 |
27.09.24 21:59:07 | 100 | 144,50 |
27.09.24 21:59:07 | 100 | 144,50 |
27.09.24 21:59:07 | 100 | 144,50 |
27.09.24 21:59:07 | 200 | 144,50 |
27.09.24 21:59:06 | 150 | 144,52 |
27.09.24 21:59:06 | 223 | 144,49 |
27.09.24 21:59:06 | 532 | 144,49 |
27.09.24 21:59:06 | 100 | 144,50 |
27.09.24 21:59:06 | 100 | 144,50 |
27.09.24 21:59:06 | 100 | 144,50 |
27.09.24 21:59:06 | 102 | 144,50 |
27.09.24 21:59:06 | 100 | 144,50 |
27.09.24 21:59:06 | 100 | 144,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:06 | 100 | 144,48 |
27.09.24 21:59:06 | 300 | 144,48 |
27.09.24 21:59:06 | 100 | 144,48 |
27.09.24 21:59:06 | 150 | 144,48 |
27.09.24 21:59:06 | 150 | 144,48 |
27.09.24 21:59:06 | 924 | 144,48 |
27.09.24 21:59:05 | 100 | 144,48 |
27.09.24 21:59:04 | 508 | 144,48 |
27.09.24 21:59:04 | 100 | 144,48 |
27.09.24 21:59:04 | 100 | 144,48 |
27.09.24 21:59:04 | 100 | 144,48 |
27.09.24 21:59:03 | 100 | 144,48 |
27.09.24 21:59:03 | 100 | 144,49 |
27.09.24 21:59:03 | 100 | 144,49 |
27.09.24 21:59:03 | 200 | 144,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:03 | 100 | 144,49 |
27.09.24 21:59:02 | 250 | 144,50 |
27.09.24 21:59:02 | 100 | 144,50 |
27.09.24 21:59:02 | 100 | 144,49 |
27.09.24 21:59:00 | 100 | 144,49 |
27.09.24 21:59:00 | 132 | 144,52 |
27.09.24 21:58:59 | 100 | 144,48 |
27.09.24 21:58:59 | 100 | 144,51 |
27.09.24 21:58:59 | 100 | 144,47 |
27.09.24 21:58:58 | 100 | 144,47 |
27.09.24 21:58:58 | 100 | 144,47 |
27.09.24 21:58:58 | 194 | 144,45 |
27.09.24 21:58:58 | 224 | 144,44 |
27.09.24 21:58:58 | 100 | 144,42 |
27.09.24 21:58:58 | 100 | 144,42 |