Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:58 | 100 | 144,42 |
27.09.24 21:58:58 | 100 | 144,44 |
27.09.24 21:58:58 | 100 | 144,42 |
27.09.24 21:58:58 | 281 | 144,43 |
27.09.24 21:58:58 | 100 | 144,43 |
27.09.24 21:58:58 | 150 | 144,43 |
27.09.24 21:58:58 | 100 | 144,43 |
27.09.24 21:58:58 | 472 | 144,42 |
27.09.24 21:58:58 | 150 | 144,42 |
27.09.24 21:58:58 | 313 | 144,42 |
27.09.24 21:58:58 | 206 | 144,42 |
27.09.24 21:58:58 | 103 | 144,42 |
27.09.24 21:58:58 | 309 | 144,42 |
27.09.24 21:58:58 | 103 | 144,42 |
27.09.24 21:58:58 | 412 | 144,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:58 | 618 | 144,42 |
27.09.24 21:58:58 | 257 | 144,42 |
27.09.24 21:58:58 | 347 | 144,42 |
27.09.24 21:58:58 | 100 | 144,42 |
27.09.24 21:58:58 | 100 | 144,41 |
27.09.24 21:58:57 | 200 | 144,41 |
27.09.24 21:58:56 | 100 | 144,40 |
27.09.24 21:58:56 | 100 | 144,40 |
27.09.24 21:58:56 | 100 | 144,40 |
27.09.24 21:58:56 | 300 | 144,40 |
27.09.24 21:58:56 | 280 | 144,40 |
27.09.24 21:58:55 | 500 | 144,41 |
27.09.24 21:58:53 | 100 | 144,41 |
27.09.24 21:58:53 | 145 | 144,41 |
27.09.24 21:58:52 | 200 | 144,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:52 | 100 | 144,40 |
27.09.24 21:58:51 | 100 | 144,40 |
27.09.24 21:58:51 | 200 | 144,41 |
27.09.24 21:58:51 | 100 | 144,40 |
27.09.24 21:58:51 | 100 | 144,40 |
27.09.24 21:58:51 | 442 | 144,41 |
27.09.24 21:58:51 | 355 | 144,41 |
27.09.24 21:58:51 | 699 | 144,41 |
27.09.24 21:58:51 | 100 | 144,41 |
27.09.24 21:58:50 | 100 | 144,41 |
27.09.24 21:58:50 | 155 | 144,42 |
27.09.24 21:58:49 | 413 | 144,41 |
27.09.24 21:58:49 | 260 | 144,41 |
27.09.24 21:58:49 | 100 | 144,41 |
27.09.24 21:58:49 | 200 | 144,41 |