Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:09 | 175 | 144,38 |
27.09.24 21:58:09 | 138 | 144,38 |
27.09.24 21:58:09 | 312 | 144,38 |
27.09.24 21:58:09 | 759 | 144,38 |
27.09.24 21:58:07 | 100 | 144,36 |
27.09.24 21:58:07 | 100 | 144,38 |
27.09.24 21:58:06 | 150 | 144,35 |
27.09.24 21:58:05 | 150 | 144,36 |
27.09.24 21:58:05 | 100 | 144,36 |
27.09.24 21:58:03 | 105 | 144,36 |
27.09.24 21:58:03 | 100 | 144,36 |
27.09.24 21:58:00 | 100 | 144,36 |
27.09.24 21:58:00 | 100 | 144,37 |
27.09.24 21:58:00 | 100 | 144,35 |
27.09.24 21:58:00 | 100 | 144,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:00 | 100 | 144,35 |
27.09.24 21:58:00 | 100 | 144,35 |
27.09.24 21:58:00 | 100 | 144,34 |
27.09.24 21:58:00 | 460 | 144,34 |
27.09.24 21:58:00 | 100 | 144,34 |
27.09.24 21:58:00 | 100 | 144,36 |
27.09.24 21:58:00 | 100 | 144,35 |
27.09.24 21:57:57 | 100 | 144,37 |
27.09.24 21:57:56 | 100 | 144,38 |
27.09.24 21:57:56 | 100 | 144,38 |
27.09.24 21:57:56 | 100 | 144,37 |
27.09.24 21:57:56 | 150 | 144,38 |
27.09.24 21:57:55 | 150 | 144,37 |
27.09.24 21:57:55 | 100 | 144,37 |
27.09.24 21:57:55 | 207 | 144,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:55 | 377 | 144,38 |
27.09.24 21:57:55 | 277 | 144,38 |
27.09.24 21:57:54 | 100 | 144,38 |
27.09.24 21:57:54 | 137 | 144,38 |
27.09.24 21:57:54 | 100 | 144,36 |
27.09.24 21:57:54 | 562 | 144,34 |
27.09.24 21:57:54 | 688 | 144,34 |
27.09.24 21:57:53 | 100 | 144,38 |
27.09.24 21:57:53 | 100 | 144,36 |
27.09.24 21:57:52 | 100 | 144,36 |
27.09.24 21:57:50 | 100 | 144,35 |
27.09.24 21:57:50 | 100 | 144,35 |
27.09.24 21:57:50 | 100 | 144,35 |
27.09.24 21:57:48 | 290 | 144,34 |
27.09.24 21:57:48 | 134 | 144,33 |