Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:48 | 100 | 144,33 |
27.09.24 21:57:46 | 150 | 144,33 |
27.09.24 21:57:46 | 100 | 144,32 |
27.09.24 21:57:46 | 150 | 144,33 |
27.09.24 21:57:46 | 182 | 144,32 |
27.09.24 21:57:46 | 194 | 144,32 |
27.09.24 21:57:45 | 100 | 144,31 |
27.09.24 21:57:45 | 100 | 144,32 |
27.09.24 21:57:45 | 100 | 144,31 |
27.09.24 21:57:45 | 365 | 144,32 |
27.09.24 21:57:45 | 100 | 144,32 |
27.09.24 21:57:45 | 100 | 144,30 |
27.09.24 21:57:45 | 100 | 144,30 |
27.09.24 21:57:45 | 100 | 144,30 |
27.09.24 21:57:45 | 150 | 144,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:45 | 100 | 144,30 |
27.09.24 21:57:45 | 100 | 144,30 |
27.09.24 21:57:45 | 100 | 144,30 |
27.09.24 21:57:45 | 100 | 144,30 |
27.09.24 21:57:45 | 100 | 144,30 |
27.09.24 21:57:45 | 100 | 144,30 |
27.09.24 21:57:45 | 150 | 144,30 |
27.09.24 21:57:45 | 100 | 144,30 |
27.09.24 21:57:45 | 150 | 144,30 |
27.09.24 21:57:45 | 100 | 144,30 |
27.09.24 21:57:45 | 100 | 144,30 |
27.09.24 21:57:45 | 519 | 144,30 |
27.09.24 21:57:45 | 100 | 144,31 |
27.09.24 21:57:45 | 100 | 144,31 |
27.09.24 21:57:45 | 100 | 144,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:45 | 100 | 144,31 |
27.09.24 21:57:45 | 100 | 144,31 |
27.09.24 21:57:45 | 104 | 144,30 |
27.09.24 21:57:45 | 158 | 144,31 |
27.09.24 21:57:45 | 100 | 144,31 |
27.09.24 21:57:44 | 100 | 144,32 |
27.09.24 21:57:42 | 100 | 144,32 |
27.09.24 21:57:42 | 100 | 144,32 |
27.09.24 21:57:42 | 100 | 144,32 |
27.09.24 21:57:41 | 258 | 144,32 |
27.09.24 21:57:41 | 132 | 144,32 |
27.09.24 21:57:41 | 154 | 144,32 |
27.09.24 21:57:41 | 100 | 144,30 |
27.09.24 21:57:40 | 100 | 144,31 |
27.09.24 21:57:40 | 100 | 144,31 |