Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:20:45 | 100 | 135,56 |
30.09.24 17:20:09 | 100 | 135,64 |
30.09.24 17:19:53 | 100 | 135,48 |
30.09.24 17:19:52 | 100 | 135,48 |
30.09.24 17:19:37 | 100 | 135,46 |
30.09.24 17:19:13 | 116 | 135,49 |
30.09.24 17:19:13 | 100 | 135,49 |
30.09.24 17:19:13 | 100 | 135,49 |
30.09.24 17:19:13 | 200 | 135,48 |
30.09.24 17:19:13 | 130 | 135,49 |
30.09.24 17:19:13 | 100 | 135,49 |
30.09.24 17:19:13 | 100 | 135,44 |
30.09.24 17:19:13 | 100 | 135,43 |
30.09.24 17:19:13 | 100 | 135,43 |
30.09.24 17:19:13 | 160 | 135,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:19:13 | 111 | 135,43 |
30.09.24 17:19:13 | 100 | 135,43 |
30.09.24 17:19:11 | 100 | 135,43 |
30.09.24 17:18:53 | 140 | 135,44 |
30.09.24 17:18:50 | 300 | 135,70 |
30.09.24 17:18:48 | 100 | 135,52 |
30.09.24 17:18:48 | 100 | 135,60 |
30.09.24 17:18:48 | 150 | 135,58 |
30.09.24 17:18:48 | 100 | 135,59 |
30.09.24 17:18:48 | 100 | 135,58 |
30.09.24 17:18:46 | 100 | 135,52 |
30.09.24 17:18:43 | 150 | 135,52 |
30.09.24 17:18:33 | 100 | 135,52 |
30.09.24 17:18:11 | 100 | 135,50 |
30.09.24 17:18:05 | 100 | 135,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:17:47 | 100 | 135,37 |
30.09.24 17:17:47 | 100 | 135,39 |
30.09.24 17:17:47 | 150 | 135,39 |
30.09.24 17:17:47 | 100 | 135,41 |
30.09.24 17:17:47 | 100 | 135,48 |
30.09.24 17:17:47 | 150 | 135,46 |
30.09.24 17:17:26 | 101 | 135,43 |
30.09.24 17:17:19 | 100 | 135,42 |
30.09.24 17:17:14 | 100 | 135,58 |
30.09.24 17:17:11 | 500 | 135,37 |
30.09.24 17:17:08 | 100 | 135,44 |
30.09.24 17:17:08 | 400 | 135,40 |
30.09.24 17:17:08 | 100 | 135,42 |
30.09.24 17:17:08 | 100 | 135,43 |
30.09.24 17:16:56 | 100 | 135,42 |