Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:18:48 | 100 | 135,60 |
30.09.24 17:18:48 | 150 | 135,58 |
30.09.24 17:18:48 | 100 | 135,59 |
30.09.24 17:18:48 | 100 | 135,58 |
30.09.24 17:18:46 | 100 | 135,52 |
30.09.24 17:18:43 | 150 | 135,52 |
30.09.24 17:18:33 | 100 | 135,52 |
30.09.24 17:18:11 | 100 | 135,50 |
30.09.24 17:18:05 | 100 | 135,50 |
30.09.24 17:17:47 | 100 | 135,37 |
30.09.24 17:17:47 | 100 | 135,39 |
30.09.24 17:17:47 | 150 | 135,39 |
30.09.24 17:17:47 | 100 | 135,41 |
30.09.24 17:17:47 | 100 | 135,48 |
30.09.24 17:17:47 | 150 | 135,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:17:26 | 101 | 135,43 |
30.09.24 17:17:19 | 100 | 135,42 |
30.09.24 17:17:14 | 100 | 135,58 |
30.09.24 17:17:11 | 500 | 135,37 |
30.09.24 17:17:08 | 100 | 135,44 |
30.09.24 17:17:08 | 400 | 135,40 |
30.09.24 17:17:08 | 100 | 135,42 |
30.09.24 17:17:08 | 100 | 135,43 |
30.09.24 17:16:56 | 100 | 135,42 |
30.09.24 17:16:56 | 100 | 135,53 |
30.09.24 17:16:56 | 100 | 135,73 |
30.09.24 17:16:56 | 100 | 135,73 |
30.09.24 17:16:56 | 100 | 135,61 |
30.09.24 17:16:56 | 100 | 135,62 |
30.09.24 17:16:56 | 100 | 135,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:16:56 | 100 | 135,70 |
30.09.24 17:16:56 | 100 | 135,73 |
30.09.24 17:16:56 | 120 | 135,70 |
30.09.24 17:16:56 | 100 | 135,73 |
30.09.24 17:16:56 | 100 | 135,73 |
30.09.24 17:16:56 | 100 | 135,73 |
30.09.24 17:16:55 | 100 | 135,82 |
30.09.24 17:16:52 | 100 | 135,80 |
30.09.24 17:16:52 | 1,10 Tsd. | 135,80 |
30.09.24 17:16:52 | 100 | 135,85 |
30.09.24 17:16:52 | 100 | 135,85 |
30.09.24 17:16:52 | 100 | 135,85 |
30.09.24 17:16:52 | 100 | 135,87 |
30.09.24 17:16:52 | 126 | 135,87 |
30.09.24 17:16:46 | 100 | 135,83 |