Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:05:13 | 100 | 136,85 |
30.09.24 18:05:12 | 100 | 136,68 |
30.09.24 18:05:12 | 400 | 136,63 |
30.09.24 18:05:12 | 100 | 136,72 |
30.09.24 18:05:12 | 107 | 136,72 |
30.09.24 18:05:12 | 100 | 136,72 |
30.09.24 18:05:12 | 564 | 136,72 |
30.09.24 18:05:12 | 318 | 136,72 |
30.09.24 18:05:12 | 100 | 136,79 |
30.09.24 18:05:12 | 400 | 136,67 |
30.09.24 18:05:12 | 100 | 136,80 |
30.09.24 18:05:12 | 100 | 136,79 |
30.09.24 18:05:12 | 100 | 136,79 |
30.09.24 18:05:12 | 200 | 136,67 |
30.09.24 18:05:12 | 100 | 136,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:05:12 | 339 | 136,70 |
30.09.24 18:05:12 | 200 | 136,70 |
30.09.24 18:05:12 | 100 | 136,60 |
30.09.24 18:05:12 | 400 | 136,67 |
30.09.24 18:05:12 | 100 | 136,60 |
30.09.24 18:05:12 | 100 | 136,60 |
30.09.24 18:05:04 | 100 | 136,58 |
30.09.24 18:05:01 | 100 | 136,67 |
30.09.24 18:04:32 | 100 | 136,67 |
30.09.24 18:04:32 | 100 | 136,67 |
30.09.24 18:04:24 | 100 | 136,56 |
30.09.24 18:04:20 | 200 | 136,56 |
30.09.24 18:04:20 | 200 | 136,56 |
30.09.24 18:04:20 | 200 | 136,56 |
30.09.24 18:04:17 | 100 | 136,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:04:09 | 100 | 136,55 |
30.09.24 18:04:08 | 100 | 136,58 |
30.09.24 18:03:46 | 1,20 Tsd. | 136,53 |
30.09.24 18:02:24 | 100 | 136,60 |
30.09.24 18:02:19 | 100 | 136,51 |
30.09.24 18:02:19 | 100 | 136,50 |
30.09.24 18:02:19 | 115 | 136,53 |
30.09.24 18:02:19 | 100 | 136,53 |
30.09.24 18:02:19 | 200 | 136,51 |
30.09.24 18:02:19 | 100 | 136,51 |
30.09.24 18:02:19 | 100 | 136,51 |
30.09.24 18:02:19 | 116 | 136,51 |
30.09.24 18:01:54 | 102 | 136,39 |
30.09.24 18:01:54 | 105 | 136,39 |
30.09.24 18:01:54 | 100 | 136,39 |