Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:22:15 | 100 | 136,92 |
30.09.24 20:22:15 | 100 | 136,92 |
30.09.24 20:22:10 | 100 | 136,94 |
30.09.24 20:22:10 | 100 | 136,92 |
30.09.24 20:22:09 | 100 | 136,92 |
30.09.24 20:22:08 | 100 | 136,92 |
30.09.24 20:22:08 | 100 | 136,95 |
30.09.24 20:22:08 | 300 | 136,87 |
30.09.24 20:22:08 | 100 | 136,99 |
30.09.24 20:22:08 | 100 | 136,90 |
30.09.24 20:22:08 | 300 | 136,91 |
30.09.24 20:22:08 | 200 | 136,91 |
30.09.24 20:22:08 | 200 | 137,00 |
30.09.24 20:22:08 | 100 | 137,00 |
30.09.24 20:22:08 | 1,21 Tsd. | 137,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:22:08 | 100 | 137,02 |
30.09.24 20:22:08 | 678 | 137,00 |
30.09.24 20:22:08 | 100 | 137,06 |
30.09.24 20:21:59 | 100 | 137,24 |
30.09.24 20:21:59 | 100 | 137,16 |
30.09.24 20:21:59 | 100 | 137,16 |
30.09.24 20:21:59 | 200 | 137,16 |
30.09.24 20:21:59 | 100 | 137,19 |
30.09.24 20:21:54 | 100 | 137,30 |
30.09.24 20:21:54 | 100 | 137,30 |
30.09.24 20:21:39 | 100 | 137,28 |
30.09.24 20:21:29 | 100 | 137,31 |
30.09.24 20:21:23 | 100 | 137,26 |
30.09.24 20:21:23 | 100 | 137,31 |
30.09.24 20:21:19 | 156 | 137,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:21:19 | 100 | 137,19 |
30.09.24 20:21:19 | 100 | 137,19 |
30.09.24 20:21:07 | 100 | 137,34 |
30.09.24 20:20:50 | 104 | 137,34 |
30.09.24 20:20:44 | 100 | 137,25 |
30.09.24 20:20:40 | 100 | 137,31 |
30.09.24 20:20:40 | 150 | 137,31 |
30.09.24 20:20:38 | 100 | 137,31 |
30.09.24 20:20:38 | 100 | 137,31 |
30.09.24 20:20:27 | 100 | 137,33 |
30.09.24 20:20:27 | 100 | 137,33 |
30.09.24 20:20:18 | 100 | 137,41 |
30.09.24 20:20:18 | 100 | 137,40 |
30.09.24 20:20:17 | 100 | 137,36 |
30.09.24 20:20:17 | 100 | 137,36 |