Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:05:58 | 100 | 137,01 |
30.09.24 18:05:58 | 100 | 137,01 |
30.09.24 18:05:58 | 400 | 137,01 |
30.09.24 18:05:58 | 400 | 137,01 |
30.09.24 18:05:58 | 260 | 137,01 |
30.09.24 18:05:58 | 100 | 137,02 |
30.09.24 18:05:58 | 1,22 Tsd. | 137,08 |
30.09.24 18:05:54 | 100 | 137,07 |
30.09.24 18:05:54 | 100 | 137,08 |
30.09.24 18:05:54 | 100 | 137,02 |
30.09.24 18:05:54 | 210 | 137,03 |
30.09.24 18:05:54 | 117 | 137,05 |
30.09.24 18:05:54 | 194 | 137,07 |
30.09.24 18:05:53 | 100 | 137,08 |
30.09.24 18:05:28 | 388 | 136,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:05:21 | 109 | 136,99 |
30.09.24 18:05:13 | 100 | 136,90 |
30.09.24 18:05:13 | 100 | 136,91 |
30.09.24 18:05:13 | 200 | 136,86 |
30.09.24 18:05:13 | 100 | 136,85 |
30.09.24 18:05:12 | 100 | 136,68 |
30.09.24 18:05:12 | 400 | 136,63 |
30.09.24 18:05:12 | 100 | 136,72 |
30.09.24 18:05:12 | 107 | 136,72 |
30.09.24 18:05:12 | 100 | 136,72 |
30.09.24 18:05:12 | 564 | 136,72 |
30.09.24 18:05:12 | 318 | 136,72 |
30.09.24 18:05:12 | 100 | 136,79 |
30.09.24 18:05:12 | 400 | 136,67 |
30.09.24 18:05:12 | 100 | 136,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:05:12 | 100 | 136,79 |
30.09.24 18:05:12 | 100 | 136,79 |
30.09.24 18:05:12 | 200 | 136,67 |
30.09.24 18:05:12 | 100 | 136,72 |
30.09.24 18:05:12 | 339 | 136,70 |
30.09.24 18:05:12 | 200 | 136,70 |
30.09.24 18:05:12 | 100 | 136,60 |
30.09.24 18:05:12 | 400 | 136,67 |
30.09.24 18:05:12 | 100 | 136,60 |
30.09.24 18:05:12 | 100 | 136,60 |
30.09.24 18:05:04 | 100 | 136,58 |
30.09.24 18:05:01 | 100 | 136,67 |
30.09.24 18:04:32 | 100 | 136,67 |
30.09.24 18:04:32 | 100 | 136,67 |
30.09.24 18:04:24 | 100 | 136,56 |