Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:21:19 | 156 | 137,20 |
30.09.24 20:21:19 | 100 | 137,19 |
30.09.24 20:21:19 | 100 | 137,19 |
30.09.24 20:21:07 | 100 | 137,34 |
30.09.24 20:20:50 | 104 | 137,34 |
30.09.24 20:20:44 | 100 | 137,25 |
30.09.24 20:20:40 | 100 | 137,31 |
30.09.24 20:20:40 | 150 | 137,31 |
30.09.24 20:20:38 | 100 | 137,31 |
30.09.24 20:20:38 | 100 | 137,31 |
30.09.24 20:20:27 | 100 | 137,33 |
30.09.24 20:20:27 | 100 | 137,33 |
30.09.24 20:20:18 | 100 | 137,41 |
30.09.24 20:20:18 | 100 | 137,40 |
30.09.24 20:20:17 | 100 | 137,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:20:17 | 100 | 137,36 |
30.09.24 20:20:13 | 100 | 137,36 |
30.09.24 20:20:10 | 200 | 137,36 |
30.09.24 20:20:10 | 200 | 137,36 |
30.09.24 20:20:04 | 150 | 137,36 |
30.09.24 20:20:01 | 100 | 137,44 |
30.09.24 20:20:00 | 200 | 137,41 |
30.09.24 20:20:00 | 100 | 137,31 |
30.09.24 20:20:00 | 100 | 137,42 |
30.09.24 20:20:00 | 100 | 137,42 |
30.09.24 20:19:54 | 100 | 137,42 |
30.09.24 20:19:54 | 100 | 137,42 |
30.09.24 20:19:54 | 100 | 137,42 |
30.09.24 20:19:54 | 100 | 137,42 |
30.09.24 20:19:53 | 100 | 137,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:19:16 | 100 | 137,48 |
30.09.24 20:18:48 | 100 | 137,49 |
30.09.24 20:18:18 | 100 | 137,50 |
30.09.24 20:18:08 | 100 | 137,47 |
30.09.24 20:18:08 | 100 | 137,47 |
30.09.24 20:18:08 | 200 | 137,47 |
30.09.24 20:18:08 | 100 | 137,46 |
30.09.24 20:17:55 | 100 | 137,46 |
30.09.24 20:17:55 | 100 | 137,46 |
30.09.24 20:17:45 | 100 | 137,57 |
30.09.24 20:17:36 | 100 | 137,58 |
30.09.24 20:17:36 | 100 | 137,57 |
30.09.24 20:17:36 | 100 | 137,41 |
30.09.24 20:17:21 | 100 | 137,58 |
30.09.24 20:17:21 | 100 | 137,60 |