Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:49 | 100 | 144,41 |
27.09.24 21:58:49 | 100 | 144,41 |
27.09.24 21:58:48 | 100 | 144,41 |
27.09.24 21:58:47 | 100 | 144,42 |
27.09.24 21:58:47 | 100 | 144,42 |
27.09.24 21:58:47 | 100 | 144,41 |
27.09.24 21:58:46 | 100 | 144,41 |
27.09.24 21:58:45 | 100 | 144,41 |
27.09.24 21:58:45 | 100 | 144,41 |
27.09.24 21:58:45 | 481 | 144,41 |
27.09.24 21:58:44 | 499 | 144,42 |
27.09.24 21:58:44 | 120 | 144,42 |
27.09.24 21:58:44 | 596 | 144,41 |
27.09.24 21:58:44 | 100 | 144,41 |
27.09.24 21:58:44 | 100 | 144,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:44 | 738 | 144,41 |
27.09.24 21:58:42 | 200 | 144,42 |
27.09.24 21:58:42 | 150 | 144,42 |
27.09.24 21:58:42 | 300 | 144,42 |
27.09.24 21:58:42 | 100 | 144,42 |
27.09.24 21:58:42 | 209 | 144,42 |
27.09.24 21:58:39 | 150 | 144,41 |
27.09.24 21:58:39 | 499 | 144,40 |
27.09.24 21:58:38 | 100 | 144,42 |
27.09.24 21:58:38 | 200 | 144,41 |
27.09.24 21:58:38 | 300 | 144,41 |
27.09.24 21:58:38 | 150 | 144,41 |
27.09.24 21:58:38 | 799 | 144,41 |
27.09.24 21:58:38 | 100 | 144,41 |
27.09.24 21:58:38 | 100 | 144,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:35 | 100 | 144,41 |
27.09.24 21:58:35 | 100 | 144,42 |
27.09.24 21:58:35 | 100 | 144,41 |
27.09.24 21:58:35 | 100 | 144,41 |
27.09.24 21:58:35 | 100 | 144,41 |
27.09.24 21:58:35 | 798 | 144,41 |
27.09.24 21:58:34 | 128 | 144,43 |
27.09.24 21:58:33 | 100 | 144,41 |
27.09.24 21:58:33 | 100 | 144,41 |
27.09.24 21:58:33 | 100 | 144,41 |
27.09.24 21:58:33 | 749 | 144,41 |
27.09.24 21:58:33 | 169 | 144,43 |
27.09.24 21:58:33 | 100 | 144,42 |
27.09.24 21:58:33 | 100 | 144,42 |
27.09.24 21:58:33 | 100 | 144,42 |