Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:16 | 100 | 144,49 |
27.09.24 21:59:15 | 100 | 144,49 |
27.09.24 21:59:15 | 100 | 144,48 |
27.09.24 21:59:15 | 200 | 144,49 |
27.09.24 21:59:15 | 100 | 144,48 |
27.09.24 21:59:15 | 100 | 144,49 |
27.09.24 21:59:15 | 100 | 144,49 |
27.09.24 21:59:15 | 100 | 144,50 |
27.09.24 21:59:15 | 100 | 144,50 |
27.09.24 21:59:15 | 100 | 144,50 |
27.09.24 21:59:14 | 300 | 144,49 |
27.09.24 21:59:14 | 200 | 144,49 |
27.09.24 21:59:14 | 100 | 144,49 |
27.09.24 21:59:14 | 150 | 144,49 |
27.09.24 21:59:14 | 100 | 144,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:14 | 100 | 144,48 |
27.09.24 21:59:14 | 200 | 144,49 |
27.09.24 21:59:14 | 141 | 144,49 |
27.09.24 21:59:14 | 100 | 144,50 |
27.09.24 21:59:14 | 157 | 144,49 |
27.09.24 21:59:14 | 258 | 144,49 |
27.09.24 21:59:14 | 100 | 144,49 |
27.09.24 21:59:14 | 100 | 144,49 |
27.09.24 21:59:14 | 100 | 144,50 |
27.09.24 21:59:12 | 151 | 144,50 |
27.09.24 21:59:12 | 382 | 144,49 |
27.09.24 21:59:12 | 100 | 144,50 |
27.09.24 21:59:12 | 100 | 144,50 |
27.09.24 21:59:10 | 100 | 144,49 |
27.09.24 21:59:10 | 342 | 144,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:10 | 100 | 144,50 |
27.09.24 21:59:10 | 155 | 144,50 |
27.09.24 21:59:10 | 100 | 144,49 |
27.09.24 21:59:09 | 168 | 144,49 |
27.09.24 21:59:09 | 100 | 144,49 |
27.09.24 21:59:09 | 100 | 144,50 |
27.09.24 21:59:09 | 145 | 144,49 |
27.09.24 21:59:09 | 200 | 144,49 |
27.09.24 21:59:09 | 200 | 144,49 |
27.09.24 21:59:09 | 313 | 144,49 |
27.09.24 21:59:08 | 147 | 144,49 |
27.09.24 21:59:08 | 159 | 144,49 |
27.09.24 21:59:08 | 419 | 144,49 |
27.09.24 21:59:08 | 300 | 144,49 |
27.09.24 21:59:08 | 300 | 144,49 |