Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:41 | 100 | 144,62 |
27.09.24 21:59:40 | 100 | 144,59 |
27.09.24 21:59:40 | 100 | 144,58 |
27.09.24 21:59:40 | 143 | 144,58 |
27.09.24 21:59:40 | 100 | 144,58 |
27.09.24 21:59:40 | 100 | 144,58 |
27.09.24 21:59:40 | 100 | 144,57 |
27.09.24 21:59:40 | 100 | 144,58 |
27.09.24 21:59:40 | 150 | 144,58 |
27.09.24 21:59:40 | 150 | 144,58 |
27.09.24 21:59:40 | 100 | 144,59 |
27.09.24 21:59:40 | 100 | 144,57 |
27.09.24 21:59:40 | 100 | 144,57 |
27.09.24 21:59:40 | 100 | 144,57 |
27.09.24 21:59:40 | 100 | 144,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:40 | 150 | 144,57 |
27.09.24 21:59:40 | 150 | 144,57 |
27.09.24 21:59:40 | 100 | 144,57 |
27.09.24 21:59:40 | 100 | 144,57 |
27.09.24 21:59:40 | 100 | 144,57 |
27.09.24 21:59:40 | 100 | 144,58 |
27.09.24 21:59:40 | 100 | 144,57 |
27.09.24 21:59:40 | 150 | 144,57 |
27.09.24 21:59:40 | 100 | 144,58 |
27.09.24 21:59:40 | 150 | 144,57 |
27.09.24 21:59:40 | 100 | 144,57 |
27.09.24 21:59:40 | 100 | 144,57 |
27.09.24 21:59:40 | 100 | 144,59 |
27.09.24 21:59:40 | 100 | 144,59 |
27.09.24 21:59:40 | 100 | 144,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:40 | 100 | 144,59 |
27.09.24 21:59:39 | 100 | 144,59 |
27.09.24 21:59:38 | 100 | 144,57 |
27.09.24 21:59:38 | 100 | 144,57 |
27.09.24 21:59:38 | 100 | 144,57 |
27.09.24 21:59:38 | 100 | 144,58 |
27.09.24 21:59:37 | 100 | 144,57 |
27.09.24 21:59:36 | 100 | 144,58 |
27.09.24 21:59:36 | 100 | 144,58 |
27.09.24 21:59:36 | 100 | 144,56 |
27.09.24 21:59:36 | 100 | 144,59 |
27.09.24 21:59:36 | 100 | 144,59 |
27.09.24 21:59:36 | 100 | 144,60 |
27.09.24 21:59:36 | 100 | 144,60 |
27.09.24 21:59:36 | 100 | 144,60 |