Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:31 | 150 | 144,51 |
27.09.24 21:59:31 | 150 | 144,51 |
27.09.24 21:59:31 | 142 | 144,51 |
27.09.24 21:59:31 | 159 | 144,51 |
27.09.24 21:59:31 | 318 | 144,51 |
27.09.24 21:59:31 | 477 | 144,51 |
27.09.24 21:59:30 | 100 | 144,51 |
27.09.24 21:59:30 | 100 | 144,51 |
27.09.24 21:59:30 | 100 | 144,51 |
27.09.24 21:59:30 | 100 | 144,51 |
27.09.24 21:59:29 | 100 | 144,51 |
27.09.24 21:59:29 | 100 | 144,51 |
27.09.24 21:59:29 | 100 | 144,51 |
27.09.24 21:59:29 | 100 | 144,51 |
27.09.24 21:59:29 | 100 | 144,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:29 | 100 | 144,51 |
27.09.24 21:59:29 | 100 | 144,51 |
27.09.24 21:59:28 | 100 | 144,51 |
27.09.24 21:59:28 | 100 | 144,50 |
27.09.24 21:59:28 | 100 | 144,50 |
27.09.24 21:59:26 | 141 | 144,50 |
27.09.24 21:59:26 | 100 | 144,50 |
27.09.24 21:59:26 | 150 | 144,48 |
27.09.24 21:59:26 | 255 | 144,48 |
27.09.24 21:59:26 | 100 | 144,49 |
27.09.24 21:59:26 | 231 | 144,48 |
27.09.24 21:59:25 | 200 | 144,48 |
27.09.24 21:59:25 | 100 | 144,50 |
27.09.24 21:59:25 | 1,94 Tsd. | 144,48 |
27.09.24 21:59:23 | 182 | 144,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:23 | 100 | 144,49 |
27.09.24 21:59:23 | 100 | 144,52 |
27.09.24 21:59:23 | 159 | 144,52 |
27.09.24 21:59:23 | 100 | 144,52 |
27.09.24 21:59:23 | 100 | 144,53 |
27.09.24 21:59:23 | 150 | 144,53 |
27.09.24 21:59:23 | 100 | 144,53 |
27.09.24 21:59:23 | 100 | 144,54 |
27.09.24 21:59:23 | 100 | 144,54 |
27.09.24 21:59:23 | 100 | 144,53 |
27.09.24 21:59:23 | 100 | 144,53 |
27.09.24 21:59:23 | 100 | 144,54 |
27.09.24 21:59:23 | 100 | 144,54 |
27.09.24 21:59:23 | 157 | 144,54 |
27.09.24 21:59:23 | 123 | 144,56 |