Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:54 | 100 | 144,51 |
27.09.24 21:59:54 | 100 | 144,52 |
27.09.24 21:59:54 | 100 | 144,52 |
27.09.24 21:59:54 | 100 | 144,52 |
27.09.24 21:59:54 | 100 | 144,51 |
27.09.24 21:59:54 | 100 | 144,52 |
27.09.24 21:59:54 | 100 | 144,52 |
27.09.24 21:59:54 | 100 | 144,52 |
27.09.24 21:59:54 | 100 | 144,51 |
27.09.24 21:59:54 | 100 | 144,51 |
27.09.24 21:59:54 | 203 | 144,53 |
27.09.24 21:59:54 | 150 | 144,51 |
27.09.24 21:59:54 | 100 | 144,53 |
27.09.24 21:59:54 | 100 | 144,53 |
27.09.24 21:59:53 | 100 | 144,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:53 | 100 | 144,51 |
27.09.24 21:59:53 | 100 | 144,51 |
27.09.24 21:59:53 | 437 | 144,53 |
27.09.24 21:59:53 | 100 | 144,52 |
27.09.24 21:59:52 | 100 | 144,51 |
27.09.24 21:59:52 | 100 | 144,51 |
27.09.24 21:59:51 | 100 | 144,51 |
27.09.24 21:59:51 | 100 | 144,51 |
27.09.24 21:59:51 | 500 | 144,53 |
27.09.24 21:59:51 | 100 | 144,53 |
27.09.24 21:59:51 | 200 | 144,53 |
27.09.24 21:59:50 | 100 | 144,51 |
27.09.24 21:59:50 | 100 | 144,53 |
27.09.24 21:59:49 | 200 | 144,51 |
27.09.24 21:59:49 | 300 | 144,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:48 | 200 | 144,53 |
27.09.24 21:59:47 | 100 | 144,58 |
27.09.24 21:59:47 | 100 | 144,56 |
27.09.24 21:59:47 | 150 | 144,57 |
27.09.24 21:59:47 | 304 | 144,57 |
27.09.24 21:59:47 | 100 | 144,58 |
27.09.24 21:59:47 | 100 | 144,58 |
27.09.24 21:59:47 | 192 | 144,57 |
27.09.24 21:59:47 | 277 | 144,57 |
27.09.24 21:59:47 | 133 | 144,58 |
27.09.24 21:59:47 | 100 | 144,58 |
27.09.24 21:59:47 | 133 | 144,58 |
27.09.24 21:59:47 | 100 | 144,58 |
27.09.24 21:59:46 | 100 | 144,58 |
27.09.24 21:59:46 | 200 | 144,57 |