Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:36 | 100 | 144,60 |
27.09.24 21:59:36 | 100 | 144,60 |
27.09.24 21:59:35 | 100 | 144,56 |
27.09.24 21:59:35 | 100 | 144,56 |
27.09.24 21:59:35 | 100 | 144,56 |
27.09.24 21:59:35 | 150 | 144,56 |
27.09.24 21:59:35 | 100 | 144,56 |
27.09.24 21:59:35 | 100 | 144,56 |
27.09.24 21:59:33 | 100 | 144,55 |
27.09.24 21:59:32 | 100 | 144,55 |
27.09.24 21:59:32 | 100 | 144,55 |
27.09.24 21:59:32 | 107 | 144,55 |
27.09.24 21:59:32 | 150 | 144,55 |
27.09.24 21:59:32 | 100 | 144,55 |
27.09.24 21:59:32 | 100 | 144,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:32 | 371 | 144,56 |
27.09.24 21:59:32 | 100 | 144,55 |
27.09.24 21:59:32 | 100 | 144,55 |
27.09.24 21:59:32 | 100 | 144,55 |
27.09.24 21:59:32 | 159 | 144,55 |
27.09.24 21:59:32 | 100 | 144,55 |
27.09.24 21:59:32 | 100 | 144,55 |
27.09.24 21:59:32 | 100 | 144,55 |
27.09.24 21:59:32 | 150 | 144,55 |
27.09.24 21:59:32 | 150 | 144,55 |
27.09.24 21:59:32 | 100 | 144,55 |
27.09.24 21:59:32 | 100 | 144,55 |
27.09.24 21:59:32 | 100 | 144,55 |
27.09.24 21:59:32 | 100 | 144,55 |
27.09.24 21:59:32 | 411 | 144,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:32 | 100 | 144,55 |
27.09.24 21:59:32 | 100 | 144,55 |
27.09.24 21:59:32 | 100 | 144,56 |
27.09.24 21:59:32 | 106 | 144,56 |
27.09.24 21:59:32 | 100 | 144,56 |
27.09.24 21:59:32 | 800 | 144,56 |
27.09.24 21:59:32 | 100 | 144,56 |
27.09.24 21:59:32 | 100 | 144,56 |
27.09.24 21:59:32 | 145 | 144,56 |
27.09.24 21:59:31 | 100 | 144,55 |
27.09.24 21:59:31 | 100 | 144,55 |
27.09.24 21:59:31 | 100 | 144,54 |
27.09.24 21:59:31 | 100 | 144,54 |
27.09.24 21:59:31 | 109 | 144,51 |
27.09.24 21:59:31 | 100 | 144,51 |