Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:46 | 230 | 144,57 |
27.09.24 21:59:46 | 170 | 144,57 |
27.09.24 21:59:46 | 240 | 144,57 |
27.09.24 21:59:46 | 160 | 144,57 |
27.09.24 21:59:46 | 200 | 144,57 |
27.09.24 21:59:46 | 178 | 144,57 |
27.09.24 21:59:46 | 210 | 144,57 |
27.09.24 21:59:46 | 100 | 144,59 |
27.09.24 21:59:46 | 100 | 144,59 |
27.09.24 21:59:45 | 100 | 144,59 |
27.09.24 21:59:45 | 100 | 144,59 |
27.09.24 21:59:45 | 100 | 144,59 |
27.09.24 21:59:45 | 100 | 144,59 |
27.09.24 21:59:45 | 100 | 144,57 |
27.09.24 21:59:45 | 100 | 144,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:45 | 100 | 144,57 |
27.09.24 21:59:45 | 100 | 144,57 |
27.09.24 21:59:45 | 100 | 144,59 |
27.09.24 21:59:45 | 100 | 144,57 |
27.09.24 21:59:45 | 100 | 144,57 |
27.09.24 21:59:45 | 100 | 144,57 |
27.09.24 21:59:45 | 200 | 144,57 |
27.09.24 21:59:45 | 200 | 144,57 |
27.09.24 21:59:45 | 100 | 144,57 |
27.09.24 21:59:45 | 100 | 144,60 |
27.09.24 21:59:44 | 100 | 144,60 |
27.09.24 21:59:43 | 100 | 144,60 |
27.09.24 21:59:43 | 100 | 144,62 |
27.09.24 21:59:43 | 114 | 144,62 |
27.09.24 21:59:42 | 100 | 144,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:42 | 100 | 144,61 |
27.09.24 21:59:42 | 100 | 144,61 |
27.09.24 21:59:42 | 100 | 144,61 |
27.09.24 21:59:42 | 100 | 144,62 |
27.09.24 21:59:42 | 100 | 144,61 |
27.09.24 21:59:42 | 100 | 144,61 |
27.09.24 21:59:42 | 100 | 144,61 |
27.09.24 21:59:42 | 100 | 144,61 |
27.09.24 21:59:42 | 100 | 144,61 |
27.09.24 21:59:42 | 100 | 144,61 |
27.09.24 21:59:42 | 100 | 144,61 |
27.09.24 21:59:42 | 100 | 144,61 |
27.09.24 21:59:42 | 100 | 144,61 |
27.09.24 21:59:42 | 147 | 144,61 |
27.09.24 21:59:42 | 100 | 144,61 |