Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:02:23 | 100 | 140,97 |
27.09.24 17:02:23 | 100 | 140,97 |
27.09.24 17:02:23 | 100 | 141,02 |
27.09.24 17:02:23 | 100 | 140,99 |
27.09.24 17:02:23 | 150 | 141,05 |
27.09.24 17:02:23 | 100 | 141,05 |
27.09.24 17:02:23 | 125 | 141,05 |
27.09.24 17:02:23 | 125 | 141,05 |
27.09.24 17:02:23 | 100 | 141,05 |
27.09.24 17:02:23 | 100 | 141,05 |
27.09.24 17:02:23 | 125 | 141,05 |
27.09.24 17:02:23 | 100 | 141,05 |
27.09.24 17:02:23 | 100 | 141,07 |
27.09.24 17:02:23 | 100 | 141,05 |
27.09.24 17:02:23 | 100 | 141,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:02:23 | 100 | 141,05 |
27.09.24 17:02:23 | 100 | 141,05 |
27.09.24 17:02:23 | 100 | 141,05 |
27.09.24 17:02:23 | 100 | 141,05 |
27.09.24 17:02:23 | 100 | 141,05 |
27.09.24 17:02:23 | 100 | 141,05 |
27.09.24 17:01:58 | 100 | 141,05 |
27.09.24 17:01:58 | 100 | 141,05 |
27.09.24 17:01:48 | 100 | 141,10 |
27.09.24 17:01:43 | 100 | 141,09 |
27.09.24 17:01:43 | 100 | 141,09 |
27.09.24 17:01:43 | 141 | 140,98 |
27.09.24 17:01:43 | 100 | 140,99 |
27.09.24 17:01:43 | 100 | 140,99 |
27.09.24 17:01:43 | 103 | 140,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:01:43 | 100 | 141,02 |
27.09.24 17:01:40 | 100 | 141,16 |
27.09.24 17:01:40 | 100 | 141,16 |
27.09.24 17:01:40 | 100 | 141,16 |
27.09.24 17:01:40 | 100 | 141,16 |
27.09.24 17:01:38 | 100 | 141,16 |
27.09.24 17:01:28 | 100 | 141,02 |
27.09.24 17:01:28 | 200 | 141,16 |
27.09.24 17:01:20 | 100 | 141,16 |
27.09.24 17:01:13 | 100 | 141,16 |
27.09.24 17:01:13 | 100 | 141,16 |
27.09.24 17:01:13 | 125 | 141,16 |
27.09.24 17:01:13 | 125 | 141,16 |
27.09.24 17:01:13 | 125 | 141,16 |
27.09.24 17:01:13 | 100 | 141,16 |